Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | TEF | BCE | TLK |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.33 | 41.71 | 4.17 | 23.74 | 21.57 |
| High | 8.51 | 41.71 | 4.19 | 23.92 | 21.64 |
| Low | 8.21 | 41.43 | 4.16 | 23.28 | 21.45 |
| Latest | 8.39 | 41.53 | 4.17 | 23.40 | 21.58 |
| Change | +0.02 | +0.06 | +0.03 | +0.06 | -0.14 |
| % Change | +0.24% | +0.14% | +0.72% | +0.26% | -0.64% |
| Volume | 2,390,903 | 23,138 | 86,564 | 958,192 | 71,468 |
| 20-Day Average Volume | 14,797,945 | 161,634 | 1,115,406 | 2,864,229 | 475,576 |
| Previous Close | 8.37 | 41.47 | 4.14 | 23.34 | 21.72 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 41.82 | 4.19 | 23.17 | 21.50 |
| 20-Day Raw Stochastic | 32.61% | 24.45% | 34.78% | 63.28% | 53.68% |
| 20-Day Relative Strength | 50.53 | 41.43 | 36.86 | 50.49 | 55.83 |
| Weighted Alpha | +50.03 | +4.74 | -14.03 | -5.52 | +36.37 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 12/02/25 | +0.34% since 12/02/25 | unch since 12/02/25 | -0.19% since 12/02/25 | -0.28% since 12/02/25 |
| Low | 8.13 on 12/08/25 | 41.23 on 12/04/25 | 4.13 on 12/08/25 | 23.10 on 12/03/25 | 21.40 on 12/03/25 |
| High | 9.63 on 12/03/25 | 41.95 on 12/05/25 | 4.23 on 12/05/25 | 23.89 on 12/09/25 | 22.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | -20.82% since 11/07/25 | -2.19% since 11/07/25 | unch since 11/07/25 | +0.58% since 11/07/25 | +4.01% since 11/07/25 |
| Low | 7.28 on 11/21/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 22.36 on 11/19/25 | 20.49 on 11/13/25 |
| High | 11.39 on 11/10/25 | 42.92 on 11/10/25 | 4.31 on 11/13/25 | 23.89 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | +47.96% since 09/09/25 | -6.60% since 09/09/25 | -22.53% since 09/09/25 | -3.62% since 09/09/25 | +14.23% since 09/09/25 |
| Low | 5.45 on 09/17/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 11.95 on 11/03/25 | 45.14 on 09/15/25 | 5.38 on 09/17/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | +98.33% since 06/09/25 | -6.32% since 06/09/25 | -21.51% since 06/09/25 | +5.54% since 06/09/25 | +22.49% since 06/09/25 |
| Low | 3.37 on 08/01/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 11.95 on 11/03/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,584,641 | 32,170,144 | 23,474,470 | 21,765,158 | 21,516,310 |
| Shares Outstanding, K | 1,025,644 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 13,108,000,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | -55,000,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 3,087,000,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | -621,000,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 1.42 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 10/30/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 10/30/25 | 01/22/26 | 11/04/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 0.318 on 09/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 08/29/22 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.47 | 12.73 | 11.38 | 16.17 |