Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUMN | ARM | PLTR | TT | TRI |
Company | Lumen Technologies Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 8.80 | 140.00 | 55.82 | 394.18 | 166.32 |
High | 9.37 | 154.65 | 56.47 | 396.06 | 168.47 |
Low | 8.67 | 139.51 | 53.55 | 390.46 | 166.32 |
Last | 9.15 | 150.52 | 54.87 | 392.92 | 168.14 |
Change | +0.13 | +5.84 | -0.66 | +1.06 | +1.87 |
% Change | +1.44% | +4.04% | -1.19% | +0.27% | +1.12% |
Volume | 13,396,806 | 13,778,964 | 82,947,047 | 377,050 | 73,940 |
20-Day Average Volume | 18,065,010 | 6,165,873 | 55,941,008 | 1,191,939 | 273,845 |
Previous Close | 9.02 | 144.68 | 55.53 | 391.86 | 166.27 |
Industry | Technology Services | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.77 | 148.70 | 44.61 | 391.61 | 166.98 |
20-Day Raw Stochastic | 91.68% | 49.46% | 85.92% | 67.27% | 46.41% |
20-Day Relative Strength | 73.43% | 53.73% | 74.54% | 56.37% | 51.06% |
Weighted Alpha | +247.62 | +118.36 | +155.20 | +70.87 | +22.74 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 32% Buy |
Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +42.18% since 10/31/24 | +6.57% since 10/31/24 | +30.42% since 10/31/24 | +6.34% since 10/31/24 | +2.66% since 10/31/24 |
Low | 6.48 on 11/01/24 | 137.29 on 11/04/24 | 41.03 on 11/04/24 | 369.90 on 11/01/24 | 163.18 on 11/06/24 |
High | 9.37 on 11/07/24 | 154.65 on 11/07/24 | 56.47 on 11/07/24 | 402.82 on 11/06/24 | 173.56 on 11/05/24 |
1-Month | |||||
%Chg | +45.83% since 10/07/24 | +6.54% since 10/07/24 | +39.37% since 10/07/24 | +0.85% since 10/07/24 | +1.52% since 10/07/24 |
Low | 5.95 on 10/14/24 | 137.29 on 11/04/24 | 39.01 on 10/08/24 | 366.24 on 10/31/24 | 163.18 on 11/06/24 |
High | 9.37 on 11/07/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 406.96 on 10/15/24 | 173.56 on 11/05/24 |
3-Month | |||||
%Chg | +37.03% since 08/07/24 | +40.61% since 08/07/24 | +105.93% since 08/07/24 | +21.69% since 08/07/24 | +6.46% since 08/07/24 |
Low | 4.48 on 08/13/24 | 107.94 on 08/08/24 | 26.69 on 08/08/24 | 323.79 on 08/08/24 | 158.02 on 08/08/24 |
High | 9.37 on 11/07/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | +598.85% since 05/07/24 | +39.68% since 05/07/24 | +153.28% since 05/07/24 | +20.79% since 05/07/24 | +0.64% since 05/07/24 |
Low | 0.97 on 07/01/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
High | 9.37 on 11/07/24 | 188.75 on 07/09/24 | 56.47 on 11/07/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,171,627 | 151,600,752 | 124,356,880 | 88,177,904 | 74,798,552 |
Shares Outstanding, K | 1,016,810 | 1,047,835 | 2,239,454 | 225,024 | 449,862 |
Annual Sales | 14,557,000,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
Annual Net Income | -10,298,000,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
Last Quarter Sales | 3,268,000,000 | 939,000,000 | 678,130,000 | 5,441,200,000 | 1,740,000,000 |
Last Quarter Net Income | -49,000,000 | 223,000,000 | 134,130,000 | 772,000,000 | 841,000,000 |
60-Month Beta | 1.21 | 5.40 | 2.70 | 1.02 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 11/05/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
Most Recent Dividend | 0.250 on 08/29/22 | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
Next Ex-Dividends Date | 08/29/22 | N/A | N/A | 12/06/24 | 11/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 149.63 | 319.56 | 36.21 | 45.76 |