Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | UAA | UA | RL |
| Company | Lululemon Athletica | V.F. Corp | Under Armour | Under Armour Inc Cl C | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 346.50 | 12.27 | 6.55 | 6.32 | 159.74 |
| High | 352.10 | 12.75 | 6.70 | 6.45 | 159.83 |
| Low | 344.31 | 12.22 | 6.53 | 6.28 | 157.00 |
| Last | 346.71 | 12.62 | 6.59 | 6.36 | 157.41 |
| Change | +1.85 | +0.37 | +0.04 | +0.06 | -1.84 |
| % Change | +0.54% | +3.02% | +0.61% | +0.95% | -1.16% |
| Volume | 1,426,206 | 3,954,857 | 2,499,750 | 1,271,981 | 581,963 |
| 20-Day Average Volume | 3,299,355 | 11,370,744 | 6,151,194 | 2,792,739 | 910,084 |
| Previous Close | 344.86 | 12.25 | 6.55 | 6.30 | 159.25 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 370.49 | 13.73 | 6.92 | 6.64 | 173.24 |
| 20-Day Raw Stochastic | 10.69% | 19.58% | 16.92% | 18.04% | 1.08% |
| 20-Day Relative Strength | 29.17% | 37.28% | 32.58% | 32.44% | 33.83% |
| Weighted Alpha | -17.26 | -47.38 | -26.69 | -22.40 | +36.41 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/11/24 | -4.00% since 04/11/24 | -0.68% since 04/11/24 | -0.70% since 04/11/24 | -4.63% since 04/11/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 | 157.00 on 04/18/24 |
| High | 352.10 on 04/18/24 | 12.82 on 04/12/24 | 6.70 on 04/18/24 | 6.45 on 04/18/24 | 164.36 on 04/15/24 |
| 1-Month | |||||
| %Chg | -24.56% since 03/18/24 | -12.40% since 03/18/24 | -8.78% since 03/18/24 | -8.57% since 03/18/24 | -14.00% since 03/18/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 | 157.00 on 04/18/24 |
| High | 480.94 on 03/21/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 7.14 on 04/01/24 | 192.03 on 03/21/24 |
| 3-Month | |||||
| %Chg | -27.39% since 01/18/24 | -17.72% since 01/18/24 | -12.07% since 01/18/24 | -12.48% since 01/18/24 | +14.04% since 01/18/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 | 136.14 on 01/19/24 |
| High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | -14.53% since 10/18/23 | -32.52% since 10/18/23 | -9.78% since 10/18/23 | -6.55% since 10/18/23 | +35.31% since 10/18/23 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.16 on 10/27/23 | 109.59 on 10/27/23 |
| High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,455,120 | 4,762,996 | 2,851,091 | 2,742,270 | 10,180,214 |
| Shares Outstanding, K | 126,008 | 388,816 | 435,281 | 435,281 | 63,926 |
| Annual Sales | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 5,903,640,000 | 6,443,600,000 |
| Annual Net Income | 1,550,190,000 | 118,580,000 | 386,770,000 | 386,770,000 | 522,700,000 |
| Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 1,486,100,000 | 1,934,000,000 |
| Last Quarter Net Income | 669,470,000 | -42,450,000 | 114,140,000 | 114,140,000 | 276,600,000 |
| 60-Month Beta | 1.30 | 1.47 | 1.64 | 1.62 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/28/24 | 05/14/24 | 05/14/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 10.30 | 10.48 | 10.02 | 16.92 |