Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | RL | UAA | PVH |
| Company | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Under Armour | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 362.17 | 12.71 | 162.79 | 6.79 | 110.31 |
| High | 366.19 | 13.00 | 168.75 | 6.93 | 113.49 |
| Low | 359.33 | 12.70 | 162.76 | 6.77 | 110.04 |
| Last | 364.68 | 12.95 | 168.08 | 6.85 | 112.64 |
| Change | +2.89 | +0.16 | +6.11 | +0.07 | +3.07 |
| % Change | +0.80% | +1.25% | +3.77% | +1.03% | +2.80% |
| Volume | 1,589,600 | 7,013,800 | 1,260,800 | 3,956,100 | 1,031,500 |
| 20-Day Average Volume | 2,229,490 | 11,626,680 | 988,150 | 6,065,810 | 1,596,200 |
| Previous Close | 361.79 | 12.79 | 161.97 | 6.78 | 109.57 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 360.93 | 13.51 | 169.62 | 6.85 | 114.22 |
| 20-Day Raw Stochastic | 52.69% | 29.30% | 35.76% | 42.29% | 21.74% |
| 20-Day Relative Strength | 38.39% | 40.49% | 47.96% | 40.63% | 43.32% |
| Weighted Alpha | -11.37 | -45.86 | +49.05 | -22.54 | +36.54 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/16/24 | +3.02% since 04/16/24 | +4.47% since 04/16/24 | +3.79% since 04/16/24 | +4.68% since 04/16/24 |
| Low | 341.24 on 04/17/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 6.53 on 04/18/24 | 105.43 on 04/19/24 |
| High | 366.19 on 04/23/24 | 13.00 on 04/23/24 | 168.74 on 04/23/24 | 6.93 on 04/23/24 | 113.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.55% since 03/22/24 | -8.09% since 03/22/24 | -10.41% since 03/22/24 | -4.20% since 03/22/24 | -16.16% since 03/22/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 | 104.72 on 04/03/24 |
| High | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 7.43 on 04/01/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | -23.55% since 01/23/24 | -22.55% since 01/23/24 | +20.45% since 01/23/24 | -11.95% since 01/23/24 | -5.46% since 01/23/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 138.90 on 01/24/24 | 6.43 on 04/16/24 | 104.72 on 04/03/24 |
| High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 9.08 on 02/29/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -9.39% since 10/23/23 | -25.92% since 10/23/23 | +44.82% since 10/23/23 | -4.73% since 10/23/23 | +53.11% since 10/23/23 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 6.43 on 04/16/24 | 71.32 on 11/01/23 |
| High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 9.50 on 12/20/23 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,588,436 | 4,972,957 | 10,354,093 | 2,951,205 | 6,320,983 |
| Shares Outstanding, K | 126,008 | 388,816 | 63,926 | 435,281 | 57,689 |
| Annual Sales | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 5,903,640,000 | 9,217,700,000 |
| Annual Net Income | 1,550,190,000 | 118,580,000 | 522,700,000 | 386,770,000 | 663,600,000 |
| Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 1,486,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 669,470,000 | -42,450,000 | 276,600,000 | 114,140,000 | 271,800,000 |
| 60-Month Beta | 1.30 | 1.48 | 1.53 | 1.65 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 06/06/24 | 05/28/24 | 05/23/24 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 10.52 | 16.66 | 10.68 | 9.94 |