Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | RL | CROX | COLM |
| Company | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Crocs Inc | Columbia Sprtswr |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 368.36 | 12.85 | 168.23 | 126.68 | 79.05 |
| High | 368.36 | 13.10 | 170.92 | 127.37 | 80.26 |
| Low | 361.22 | 12.72 | 167.24 | 124.25 | 78.81 |
| Last | 364.59 | 12.99 | 168.21 | 125.77 | 79.78 |
| Change | -0.09 | +0.04 | +0.13 | -0.66 | +0.79 |
| % Change | -0.02% | +0.31% | +0.08% | -0.52% | +1.00% |
| Volume | 1,260,300 | 6,500,400 | 1,069,500 | 665,000 | 546,300 |
| 20-Day Average Volume | 2,148,430 | 11,679,920 | 995,555 | 1,040,665 | 484,435 |
| Previous Close | 364.68 | 12.95 | 168.08 | 126.43 | 78.99 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 359.85 | 13.45 | 168.89 | 130.41 | 76.88 |
| 20-Day Raw Stochastic | 53.22% | 30.42% | 36.17% | 25.43% | 81.40% |
| 20-Day Relative Strength | 38.36% | 40.87% | 48.11% | 49.30% | 56.13% |
| Weighted Alpha | -11.40 | -45.63 | +49.21 | +13.44 | -0.84 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 04/17/24 | +6.04% since 04/17/24 | +5.63% since 04/17/24 | +5.40% since 04/17/24 | +6.37% since 04/17/24 |
| Low | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 119.72 on 04/18/24 | 74.95 on 04/18/24 |
| High | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 170.92 on 04/24/24 | 128.45 on 04/23/24 | 80.26 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.57% since 03/22/24 | -7.81% since 03/22/24 | -10.34% since 03/22/24 | -11.19% since 03/22/24 | +2.90% since 03/22/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 73.04 on 04/16/24 |
| High | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 146.79 on 04/01/24 | 81.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -23.22% since 01/24/24 | -22.72% since 01/24/24 | +20.99% since 01/24/24 | +25.52% since 01/24/24 | +1.21% since 01/24/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 139.49 on 01/25/24 | 94.50 on 02/06/24 | 73.04 on 04/16/24 |
| High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 83.15 on 02/23/24 |
| 6-Month | |||||
| %Chg | -9.61% since 10/24/23 | -27.51% since 10/24/23 | +44.16% since 10/24/23 | +41.06% since 10/24/23 | +13.29% since 10/24/23 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 74.00 on 11/02/23 | 66.01 on 10/27/23 |
| High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 83.34 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,952,600 | 5,035,167 | 10,744,681 | 7,649,015 | 4,697,771 |
| Shares Outstanding, K | 126,008 | 388,816 | 63,926 | 60,500 | 59,473 |
| Annual Sales | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,962,350,000 | 3,487,200,000 |
| Annual Net Income | 1,550,190,000 | 118,580,000 | 522,700,000 | 792,570,000 | 251,400,000 |
| Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 960,100,000 | 1,059,990,000 |
| Last Quarter Net Income | 669,470,000 | -42,450,000 | 276,600,000 | 253,590,000 | 93,340,000 |
| 60-Month Beta | 1.30 | 1.47 | 1.53 | 2.01 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 1.86 on 02/01/24 |
| Latest Earnings Date | 06/06/24 | 05/28/24 | 05/23/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | N/A | 0.300 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/27/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 10.48 | 17.03 | 10.42 | 17.37 |