Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | PVH | RL | KORS |
| Company | Lululemon Athletica | V.F. Corp | Phillips-Van Heusen Corp | Ralph Lauren Corp | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 368.36 | 12.85 | 113.08 | 168.23 | 37.32 |
| High | 368.36 | 13.10 | 114.76 | 170.92 | 37.93 |
| Low | 361.22 | 12.72 | 111.68 | 167.24 | 37.03 |
| Last | 364.59 | 12.99 | 112.87 | 168.21 | 37.92 |
| Change | -0.09 | +0.04 | +0.23 | +0.13 | +0.74 |
| % Change | -0.02% | +0.31% | +0.20% | +0.08% | +1.99% |
| Volume | 1,258,300 | 6,500,379 | 870,999 | 1,069,546 | 2,129,900 |
| 20-Day Average Volume | 2,148,330 | 11,679,855 | 1,602,840 | 995,560 | 3,790,080 |
| Previous Close | 364.68 | 12.95 | 112.64 | 168.08 | 37.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 359.85 | 13.45 | 113.02 | 168.89 | 39.06 |
| 20-Day Raw Stochastic | 53.22% | 30.42% | 22.37% | 36.17% | 22.63% |
| 20-Day Relative Strength | 38.36% | 40.87% | 43.61% | 48.11% | 32.83% |
| Weighted Alpha | -11.40 | -45.63 | +36.92 | +49.21 | -49.60 |
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | 40% Buy | N/A |
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | 40% Buy | N/A |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 04/17/24 | +6.04% since 04/17/24 | +6.73% since 04/17/24 | +5.63% since 04/17/24 | +5.25% since 12/24/18 |
| Low | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 105.43 on 04/19/24 | 156.91 on 04/19/24 | 35.93 on 12/26/18 |
| High | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 114.76 on 04/24/24 | 170.92 on 04/24/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | -9.57% since 03/22/24 | -7.81% since 03/22/24 | -15.99% since 03/22/24 | -10.34% since 03/22/24 | -13.33% since 11/30/18 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 156.91 on 04/19/24 | 35.68 on 12/24/18 |
| High | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 188.15 on 03/28/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | -23.22% since 01/24/24 | -22.72% since 01/24/24 | -3.99% since 01/24/24 | +20.99% since 01/24/24 | -44.69% since 09/28/18 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 139.49 on 01/25/24 | 35.68 on 12/24/18 |
| High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 192.03 on 03/21/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | -9.61% since 10/24/23 | -27.51% since 10/24/23 | +48.12% since 10/24/23 | +44.16% since 10/24/23 | -43.06% since 06/29/18 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 109.59 on 10/27/23 | 35.68 on 12/24/18 |
| High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 192.03 on 03/21/24 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,952,600 | 5,035,167 | 6,498,088 | 10,744,681 | 5,696,721 |
| Shares Outstanding, K | 126,008 | 388,816 | 57,689 | 63,926 | 150,230 |
| Annual Sales | 9,619,280,000 | 11,612,470,000 | 9,217,700,000 | 6,443,600,000 | 4,718,600,000 |
| Annual Net Income | 1,550,190,000 | 118,580,000 | 663,600,000 | 522,700,000 | 591,900,000 |
| Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 2,489,900,000 | 1,934,000,000 | 1,253,800,000 |
| Last Quarter Net Income | 669,470,000 | -42,450,000 | 271,800,000 | 276,600,000 | 137,600,000 |
| 60-Month Beta | 1.30 | 1.47 | 2.20 | 1.53 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 4.17 on 02/08/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 06/06/24 | 05/28/24 | 05/29/24 | 05/23/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.038 on 03/05/24 | 0.750 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/05/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 10.48 | 10.20 | 17.03 | 7.45 |