Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | PVH | KORS | RL |
| Company | Lululemon Athletica | V.F. Corp | Phillips-Van Heusen Corp | Michael Kors Holdings Ltd | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 342.00 | 12.65 | 108.30 | 37.32 | 162.22 |
| High | 346.45 | 12.69 | 108.33 | 37.93 | 162.88 |
| Low | 341.24 | 12.24 | 105.61 | 37.03 | 158.85 |
| Last | 344.86 | 12.25 | 105.75 | 37.92 | 159.25 |
| Change | +5.88 | -0.32 | -1.85 | +0.74 | -1.64 |
| % Change | +1.73% | -2.55% | -1.72% | +1.99% | -1.02% |
| Volume | 2,147,700 | 6,857,100 | 944,200 | 2,129,900 | 720,100 |
| 20-Day Average Volume | 3,313,230 | 11,506,260 | 1,554,985 | 3,790,080 | 940,775 |
| Previous Close | 338.98 | 12.57 | 107.60 | 37.18 | 160.89 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.60 | 13.82 | 119.68 | 39.06 | 174.89 |
| 20-Day Raw Stochastic | 9.48% | 9.58% | 2.83% | 22.63% | 3.72% |
| 20-Day Relative Strength | 28.18% | 34.04% | 33.98% | 32.83% | 35.31% |
| Weighted Alpha | -17.85 | -49.40 | +24.24 | -49.60 | +38.67 |
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | N/A | 40% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | N/A | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/10/24 | -9.26% since 04/10/24 | -3.64% since 04/10/24 | +5.25% since 12/24/18 | -4.34% since 04/10/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 105.49 on 04/12/24 | 35.93 on 12/26/18 | 157.99 on 04/16/24 |
| High | 352.05 on 04/11/24 | 13.67 on 04/11/24 | 110.41 on 04/11/24 | 38.12 on 12/28/18 | 167.27 on 04/11/24 |
| 1-Month | |||||
| %Chg | -25.83% since 03/15/24 | -17.12% since 03/15/24 | -19.23% since 03/15/24 | -13.33% since 11/30/18 | -12.31% since 03/15/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 | 157.99 on 04/16/24 |
| High | 480.94 on 03/21/24 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 45.58 on 12/03/18 | 192.03 on 03/21/24 |
| 3-Month | |||||
| %Chg | -26.37% since 01/17/24 | -19.67% since 01/17/24 | -9.38% since 01/17/24 | -44.69% since 09/28/18 | +16.38% since 01/17/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 | 134.90 on 01/18/24 |
| High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 69.06 on 10/01/18 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | -16.49% since 10/17/23 | -33.60% since 10/17/23 | +37.91% since 10/17/23 | -43.06% since 06/29/18 | +37.20% since 10/17/23 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 35.68 on 12/24/18 | 109.59 on 10/27/23 |
| High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 75.96 on 08/22/18 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,714,196 | 4,887,417 | 6,207,336 | 5,696,721 | 10,285,052 |
| Shares Outstanding, K | 126,008 | 388,816 | 57,689 | 150,230 | 63,926 |
| Annual Sales | 9,619,280,000 | 11,612,470,000 | 9,217,700,000 | 4,718,600,000 | 6,443,600,000 |
| Annual Net Income | 1,550,190,000 | 118,580,000 | 663,600,000 | 591,900,000 | 522,700,000 |
| Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 2,489,900,000 | 1,253,800,000 | 1,934,000,000 |
| Last Quarter Net Income | 669,470,000 | -42,450,000 | 271,800,000 | 137,600,000 | 276,600,000 |
| 60-Month Beta | 1.30 | 1.47 | 2.20 | 0.33 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 1.27 on 11/07/18 | 4.17 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/28/24 | 05/29/24 | 02/06/19 | 05/23/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/05/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 9.96 | 9.90 | 7.45 | 16.84 |