Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LULU | VFC | PVH | KORS | RL |
Company | Lululemon Athletica | V.F. Corp | Phillips-Van Heusen Corp | Michael Kors Holdings Ltd | Ralph Lauren Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 368.36 | 12.85 | 113.08 | 37.32 | 168.23 |
High | 368.36 | 13.10 | 114.76 | 37.93 | 170.92 |
Low | 361.22 | 12.72 | 111.68 | 37.03 | 167.24 |
Last | 364.59 | 12.99 | 112.87 | 37.92 | 168.21 |
Change | -0.09 | +0.04 | +0.23 | +0.74 | +0.13 |
% Change | -0.02% | +0.31% | +0.20% | +1.99% | +0.08% |
Volume | 1,260,300 | 6,500,400 | 870,900 | 2,129,900 | 1,069,500 |
20-Day Average Volume | 2,148,430 | 11,679,920 | 1,602,840 | 3,790,080 | 995,555 |
Previous Close | 364.68 | 12.95 | 112.64 | 37.18 | 168.08 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 359.85 | 13.45 | 113.02 | 39.06 | 168.89 |
20-Day Raw Stochastic | 53.22% | 30.42% | 22.37% | 22.63% | 36.17% |
20-Day Relative Strength | 38.36% | 40.87% | 43.61% | 32.83% | 48.11% |
Weighted Alpha | -11.40 | -45.63 | +36.92 | -49.60 | +49.21 |
Today's Opinion | 72% Sell | 100% Sell | 8% Buy | N/A | 40% Buy |
Previous Opinion | 72% Sell | 100% Sell | 8% Buy | N/A | 40% Buy |
Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.72% since 04/17/24 | +6.04% since 04/17/24 | +6.73% since 04/17/24 | +5.25% since 12/24/18 | +5.63% since 04/17/24 |
Low | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 105.43 on 04/19/24 | 35.93 on 12/26/18 | 156.91 on 04/19/24 |
High | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 114.76 on 04/24/24 | 38.12 on 12/28/18 | 170.92 on 04/24/24 |
1-Month | |||||
%Chg | -9.57% since 03/22/24 | -7.81% since 03/22/24 | -15.99% since 03/22/24 | -13.33% since 11/30/18 | -10.34% since 03/22/24 |
Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 | 156.91 on 04/19/24 |
High | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 45.58 on 12/03/18 | 188.15 on 03/28/24 |
3-Month | |||||
%Chg | -23.22% since 01/24/24 | -22.72% since 01/24/24 | -3.99% since 01/24/24 | -44.69% since 09/28/18 | +20.99% since 01/24/24 |
Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 | 139.49 on 01/25/24 |
High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 69.06 on 10/01/18 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | -9.61% since 10/24/23 | -27.51% since 10/24/23 | +48.12% since 10/24/23 | -43.06% since 06/29/18 | +44.16% since 10/24/23 |
Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 35.68 on 12/24/18 | 109.59 on 10/27/23 |
High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 75.96 on 08/22/18 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,952,600 | 5,035,167 | 6,498,088 | 5,696,721 | 10,744,681 |
Shares Outstanding, K | 126,008 | 388,816 | 57,689 | 150,230 | 63,926 |
Annual Sales | 9,619,280,000 | 11,612,470,000 | 9,217,700,000 | 4,718,600,000 | 6,443,600,000 |
Annual Net Income | 1,550,190,000 | 118,580,000 | 663,600,000 | 591,900,000 | 522,700,000 |
Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 2,489,900,000 | 1,253,800,000 | 1,934,000,000 |
Last Quarter Net Income | 669,470,000 | -42,450,000 | 271,800,000 | 137,600,000 | 276,600,000 |
60-Month Beta | 1.30 | 1.47 | 2.20 | 0.33 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 1.27 on 11/07/18 | 4.17 on 02/08/24 |
Latest Earnings Date | 06/06/24 | 05/28/24 | 05/29/24 | 02/06/19 | 05/23/24 |
Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | 0.750 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/08/24 | 03/05/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 28.31 | 10.48 | 10.20 | 7.45 | 17.03 |