Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | COLM | HBI | RL |
| Company | Lululemon Athletica | V.F. Corp | Columbia Sprtswr | Hanesbrands Inc | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 362.17 | 12.71 | 76.90 | 4.53 | 162.79 |
| High | 366.19 | 13.00 | 79.24 | 4.91 | 168.75 |
| Low | 359.33 | 12.70 | 76.61 | 4.53 | 162.76 |
| Last | 364.68 | 12.95 | 78.99 | 4.90 | 168.08 |
| Change | +2.89 | +0.16 | +1.85 | +0.35 | +6.11 |
| % Change | +0.80% | +1.25% | +2.40% | +7.69% | +3.77% |
| Volume | 1,588,400 | 7,013,304 | 570,900 | 9,933,579 | 1,260,822 |
| 20-Day Average Volume | 2,229,430 | 11,626,670 | 486,875 | 8,038,555 | 988,150 |
| Previous Close | 361.79 | 12.79 | 77.14 | 4.55 | 161.97 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 360.93 | 13.51 | 76.84 | 5.05 | 169.62 |
| 20-Day Raw Stochastic | 52.69% | 29.30% | 71.86% | 30.43% | 35.76% |
| 20-Day Relative Strength | 38.39% | 40.49% | 54.05% | 48.05% | 47.96% |
| Weighted Alpha | -11.37 | -45.86 | -2.18 | -0.48 | +49.05 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/16/24 | +3.02% since 04/16/24 | +5.33% since 04/16/24 | +4.70% since 04/16/24 | +4.47% since 04/16/24 |
| Low | 341.24 on 04/17/24 | 12.22 on 04/18/24 | 74.82 on 04/17/24 | 4.48 on 04/22/24 | 156.91 on 04/19/24 |
| High | 366.19 on 04/23/24 | 13.00 on 04/23/24 | 79.24 on 04/23/24 | 4.91 on 04/23/24 | 168.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.55% since 03/22/24 | -8.09% since 03/22/24 | +1.88% since 03/22/24 | -4.30% since 03/22/24 | -10.41% since 03/22/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 4.48 on 04/22/24 | 156.91 on 04/19/24 |
| High | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 81.32 on 04/01/24 | 5.86 on 04/01/24 | 188.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | -23.55% since 01/23/24 | -22.55% since 01/23/24 | -0.70% since 01/23/24 | +14.22% since 01/23/24 | +20.45% since 01/23/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 4.06 on 02/15/24 | 138.90 on 01/24/24 |
| High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 83.15 on 02/23/24 | 5.86 on 04/01/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | -9.39% since 10/23/23 | -25.92% since 10/23/23 | +10.79% since 10/23/23 | +13.16% since 10/23/23 | +44.82% since 10/23/23 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 66.01 on 10/27/23 | 3.58 on 11/30/23 | 109.59 on 10/27/23 |
| High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 83.34 on 12/15/23 | 5.86 on 04/01/24 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,588,436 | 4,972,957 | 4,587,746 | 1,599,584 | 10,354,093 |
| Shares Outstanding, K | 126,008 | 388,816 | 59,473 | 351,557 | 63,926 |
| Annual Sales | 9,619,280,000 | 11,612,470,000 | 3,487,200,000 | 5,636,520,000 | 6,443,600,000 |
| Annual Net Income | 1,550,190,000 | 118,580,000 | 251,400,000 | -17,730,000 | 522,700,000 |
| Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 1,059,990,000 | 1,296,830,000 | 1,934,000,000 |
| Last Quarter Net Income | 669,470,000 | -42,450,000 | 93,340,000 | 77,940,000 | 276,600,000 |
| 60-Month Beta | 1.30 | 1.48 | 0.94 | 1.58 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 1.86 on 02/01/24 | 0.03 on 02/15/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/28/24 | 04/25/24 | 05/01/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.300 on 03/07/24 | 0.150 on 11/21/22 | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/07/24 | 11/21/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 10.52 | 17.24 | 77.50 | 16.66 |