Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | VFC | GIL | CROX |
| Company | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 371.99 | 247.61 | 24.81 | 50.55 | 103.30 |
| High | 383.38 | 250.95 | 25.21 | 51.08 | 103.49 |
| Low | 370.00 | 246.73 | 24.51 | 50.52 | 101.29 |
| Last | 382.82 | 250.42 | 25.12 | 50.87 | 102.64 |
| Change | +10.01 | +2.69 | +0.32 | -0.15 | -0.66 |
| % Change | +2.69% | +1.09% | +1.29% | -0.29% | -0.64% |
| Volume | 1,837,200 | 659,350 | 5,709,207 | 261,847 | 1,221,300 |
| 20-Day Average Volume | 1,605,200 | 673,505 | 4,976,810 | 519,335 | 1,175,695 |
| Previous Close | 372.81 | 247.73 | 24.80 | 51.02 | 103.30 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.99 | 236.83 | 22.47 | 47.91 | 108.32 |
| 20-Day Raw Stochastic | 33.15% | 98.20% | 98.07% | 95.06% | 20.64% |
| 20-Day Relative Strength | 56.12% | 68.96% | 71.44% | 65.01% | 41.09% |
| Weighted Alpha | -9.18 | +77.41 | +58.52 | +52.74 | -12.97 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 01/14/25 | +5.43% since 01/14/25 | +8.84% since 01/14/25 | +3.42% since 01/14/25 | -2.36% since 01/14/25 |
| Low | 367.15 on 01/16/25 | 232.40 on 01/15/25 | 22.86 on 01/16/25 | 49.16 on 01/15/25 | 99.32 on 01/21/25 |
| High | 393.35 on 01/15/25 | 250.95 on 01/22/25 | 25.21 on 01/22/25 | 51.15 on 01/21/25 | 108.70 on 01/15/25 |
| 1-Month | |||||
| %Chg | +0.90% since 12/20/24 | +8.75% since 12/20/24 | +12.75% since 12/20/24 | +8.74% since 12/20/24 | -8.24% since 12/20/24 |
| Low | 367.15 on 01/16/25 | 224.78 on 12/30/24 | 20.55 on 12/30/24 | 45.57 on 12/30/24 | 99.32 on 01/21/25 |
| High | 414.82 on 01/07/25 | 250.95 on 01/22/25 | 25.21 on 01/22/25 | 51.15 on 01/21/25 | 115.39 on 12/23/24 |
| 3-Month | |||||
| %Chg | +28.08% since 10/22/24 | +25.72% since 10/22/24 | +41.28% since 10/22/24 | +8.65% since 10/22/24 | -22.45% since 10/22/24 |
| Low | 290.71 on 10/23/24 | 194.72 on 11/01/24 | 16.51 on 10/24/24 | 45.57 on 12/30/24 | 95.05 on 11/19/24 |
| High | 420.21 on 12/09/24 | 250.95 on 01/22/25 | 25.21 on 01/22/25 | 51.15 on 01/21/25 | 139.96 on 10/28/24 |
| 6-Month | |||||
| %Chg | +34.32% since 07/22/24 | +48.87% since 07/22/24 | +54.30% since 07/22/24 | +29.18% since 07/22/24 | -22.99% since 07/22/24 |
| Low | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 14.70 on 08/05/24 | 38.67 on 07/25/24 | 95.05 on 11/19/24 |
| High | 420.21 on 12/09/24 | 250.95 on 01/22/25 | 25.21 on 01/22/25 | 51.15 on 01/21/25 | 151.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,402,288 | 15,383,534 | 9,655,111 | 7,779,836 | 6,020,531 |
| Shares Outstanding, K | 121,784 | 62,098 | 389,319 | 152,486 | 58,282 |
| Annual Sales | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 | 3,962,350,000 |
| Annual Net Income | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 | 792,570,000 |
| Last Quarter Sales | 2,396,660,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 | 1,062,200,000 |
| Last Quarter Net Income | 351,870,000 | 147,900,000 | 52,180,000 | 131,470,000 | 199,800,000 |
| 60-Month Beta | 1.18 | 1.49 | 1.45 | 1.41 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 12/05/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 | 3.60 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 02/13/25 | 01/29/25 | 02/19/25 | 02/20/25 |
| Most Recent Dividend | N/A | 0.825 on 12/27/24 | 0.090 on 12/10/24 | 0.205 on 11/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/24 | 12/10/24 | 11/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.98 | 21.62 | 45.52 | 16.98 | 7.57 |