Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | XOM | CVX | BP | PTR |
| Company | Lukoil CO ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.5300 | 121.03 | 163.70 | 39.40 | 47.00 |
| High | 10.5300 | 121.76 | 165.60 | 39.73 | 47.13 |
| Low | 6.8550 | 119.40 | 162.67 | 39.10 | 46.30 |
| Last | 6.9600 | 121.33 | 165.28 | 39.62 | 46.85 |
| Change | -5.0400 | +0.28 | +1.71 | +0.28 | -0.24 |
| % Change | -42.00% | +0.23% | +1.05% | +0.71% | -0.51% |
| Volume | 586,500 | 15,980,277 | 9,682,954 | 5,112,422 | 183,100 |
| 20-Day Average Volume | 1,141,005 | 16,923,844 | 7,498,038 | 11,754,716 | 427,160 |
| Previous Close | 12.0000 | 121.05 | 163.57 | 39.34 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 119.92 | 160.38 | 38.83 | 45.49 |
| 20-Day Raw Stochastic | 0.12% | 72.15% | 96.86% | 74.88% | 75.42% |
| 20-Day Relative Strength | 13.68% | 69.27% | 66.81% | 63.79% | 52.85% |
| Weighted Alpha | -49.56 | +10.82 | +3.24 | +4.53 | +1.90 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +2.37% since 04/18/24 | +4.89% since 04/18/24 | +4.48% since 04/18/24 | +1.34% since 08/31/22 |
| Low | 6.8550 on 03/03/22 | 118.43 on 04/22/24 | 158.15 on 04/19/24 | 38.02 on 04/19/24 | 45.81 on 09/01/22 |
| High | 54.9600 on 02/25/22 | 121.76 on 04/25/24 | 165.60 on 04/25/24 | 39.73 on 04/25/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | +5.83% since 03/25/24 | +5.63% since 03/25/24 | +3.55% since 03/25/24 | +6.65% since 08/08/22 |
| Low | 6.8550 on 03/03/22 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 37.19 on 03/27/24 | 41.48 on 08/15/22 |
| High | 94.7399 on 02/10/22 | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 40.40 on 04/12/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +18.80% since 01/25/24 | +11.25% since 01/25/24 | +12.72% since 01/25/24 | -15.28% since 06/08/22 |
| Low | 6.8550 on 03/03/22 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 33.93 on 02/05/24 | 41.48 on 08/15/22 |
| High | 94.7399 on 02/10/22 | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 40.40 on 04/12/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +11.73% since 10/25/23 | +6.04% since 10/25/23 | +1.43% since 10/25/23 | -15.93% since 03/08/22 |
| Low | 6.8550 on 03/03/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
| High | 107.7300 on 10/26/21 | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 479,147,392 | 303,793,536 | 110,788,992 | 85,745,328 |
| Shares Outstanding, K | 692,866 | 3,958,260 | 1,857,269 | 2,816,192 | 1,830,210 |
| Annual Sales | 128,317,900,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
| Annual Net Income | 10,518,810,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
| Last Quarter Sales | 35,240,590,000 | 84,344,000,000 | 47,180,000,000 | 52,586,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 2,620,160,000 | 7,630,000,000 | 2,259,000,000 | 371,000,000 | 6,551,650,000 |
| 60-Month Beta | 1.44 | 0.96 | 1.12 | 0.68 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 1.07 on 02/06/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | 04/05/23 | 04/26/24 | 04/26/24 | 05/07/24 | 10/27/22 |
| Most Recent Dividend | 3.803 on 12/20/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 12/20/21 | 02/13/24 | 02/15/24 | 02/15/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 12.71 | 12.40 | 8.24 | 4.63 |