Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | XOM | CVX | BP | PTR |
| Company | Lukoil CO ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.5300 | 86.95 | 145.20 | 28.18 | 46.83 |
| High | 10.5300 | 88.40 | 147.09 | 28.53 | 47.58 |
| Low | 6.8550 | 85.81 | 142.60 | 27.88 | 46.42 |
| Last | 6.9600 | 86.90 | 144.77 | 28.23 | 47.02 |
| Change | -5.0400 | +1.69 | +2.34 | +0.87 | +0.63 |
| % Change | -42.00% | +1.98% | +1.64% | +3.18% | +1.36% |
| Volume | 586,500 | 26,638,900 | 11,108,200 | 12,357,800 | 119,900 |
| 20-Day Average Volume | 1,141,005 | 31,558,080 | 12,794,075 | 11,998,870 | 198,540 |
| Previous Close | 12.0000 | 85.21 | 142.43 | 27.36 | 46.39 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 95.51 | 167.16 | 31.34 | 52.03 |
| 20-Day Raw Stochastic | 0.12% | 15.33% | 10.93% | 16.16% | 10.71% |
| 20-Day Relative Strength | 13.68% | 43.82% | 35.55% | 40.31% | 40.29% |
| Weighted Alpha | -49.56 | +38.00 | +29.80 | +0.20 | -7.20 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | -4.91% since 06/16/22 | -6.89% since 06/16/22 | -4.56% since 06/16/22 | -6.54% since 06/16/22 |
| Low | 6.8550 on 03/03/22 | 83.52 on 06/23/22 | 140.15 on 06/23/22 | 27.06 on 06/23/22 | 45.95 on 06/23/22 |
| High | 54.9600 on 02/25/22 | 92.53 on 06/21/22 | 156.02 on 06/21/22 | 29.31 on 06/17/22 | 49.96 on 06/21/22 |
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | -7.94% since 05/24/22 | -16.14% since 05/24/22 | -12.00% since 05/24/22 | -6.54% since 05/24/22 |
| Low | 6.8550 on 03/03/22 | 83.52 on 06/23/22 | 140.15 on 06/23/22 | 27.06 on 06/23/22 | 45.95 on 06/23/22 |
| High | 94.7399 on 02/10/22 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 55.94 on 06/08/22 |
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +4.22% since 03/24/22 | -12.95% since 03/24/22 | -8.17% since 03/24/22 | -6.87% since 03/24/22 |
| Low | 6.8550 on 03/03/22 | 79.29 on 04/25/22 | 140.15 on 06/23/22 | 27.06 on 06/23/22 | 45.95 on 06/23/22 |
| High | 94.7399 on 02/10/22 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 55.94 on 06/08/22 |
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +42.41% since 12/23/21 | +24.36% since 12/23/21 | +4.67% since 12/23/21 | +5.52% since 12/23/21 |
| Low | 6.8550 on 03/03/22 | 60.42 on 12/27/21 | 115.41 on 12/27/21 | 26.48 on 12/27/21 | 43.28 on 03/15/22 |
| High | 107.7300 on 10/26/21 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 57.87 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 366,070,016 | 284,445,984 | 92,321,160 | 86,056,472 |
| Shares Outstanding, K | 692,866 | 4,212,543 | 1,964,813 | 3,270,321 | 1,830,210 |
| Annual Sales | 128,317,900,000 | 285,640,000,000 | 162,465,000,000 | 164,195,000,000 | 405,224,090,000 |
| Annual Net Income | 10,518,810,000 | 23,040,000,000 | 15,625,000,000 | 7,565,000,000 | 14,286,350,000 |
| Last Quarter Sales | 35,240,590,000 | 90,500,000,000 | 54,373,000,000 | 51,220,000,000 | 122,828,400,000 |
| Last Quarter Net Income | 2,620,160,000 | 5,480,000,000 | 6,259,000,000 | -20,384,000,000 | 6,155,860,000 |
| 60-Month Beta | 1.44 | 1.05 | 1.09 | 0.72 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 04/29/22 | 3.36 on 04/29/22 | 1.92 on 05/03/22 | 1.41 on 04/01/22 |
| Latest Earnings Date | 06/29/22 | 07/29/22 | 07/29/22 | 08/02/22 | 06/30/22 |
| Most Recent Dividend | 3.803 on 12/20/21 | 0.880 on 05/12/22 | 1.420 on 05/18/22 | 0.323 on 05/12/22 | 1.341 on 06/16/22 |
| Next Ex-Dividends Date | 12/20/21 | 05/12/22 | 05/18/22 | 05/12/22 | 06/16/22 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 12.53 | 13.45 | 5.51 | 5.98 |
