Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lukoil CO ADR (LUKOY)

Lukoil CO ADR (LUKOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 10.5300 86.95 145.20 28.18 46.83
High 10.5300 88.40 147.09 28.53 47.58
Low 6.8550 85.81 142.60 27.88 46.42
Last 6.9600 86.90 144.77 28.23 47.02
Change -5.0400 +1.69 +2.34 +0.87 +0.63
% Change -42.00% +1.98% +1.64% +3.18% +1.36%
Volume 586,500 26,638,900 11,108,200 12,357,800 119,900
20-Day Average Volume 1,141,005 31,558,080 12,794,075 11,998,870 198,540
Previous Close 12.0000 85.21 142.43 27.36 46.39
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.1610 95.51 167.16 31.34 52.03
20-Day Raw Stochastic 0.12% 15.33% 10.93% 16.16% 10.71%
20-Day Relative Strength 13.68% 43.82% 35.55% 40.31% 40.29%
Weighted Alpha -49.56 +38.00 +29.80 +0.20 -7.20
Today's Opinion 100% Sell 56% Buy 24% Buy 8% Buy 8% Sell
Previous Opinion 88% Sell 40% Buy 24% Buy 8% Buy 8% Sell
Last Month's Opinion 40% Sell 100% Buy 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -86.18% since 02/24/22 -4.91% since 06/16/22 -6.89% since 06/16/22 -4.56% since 06/16/22 -6.54% since 06/16/22
Low 6.8550 on 03/03/22 83.52 on 06/23/22 140.15 on 06/23/22 27.06 on 06/23/22 45.95 on 06/23/22
High 54.9600 on 02/25/22 92.53 on 06/21/22 156.02 on 06/21/22 29.31 on 06/17/22 49.96 on 06/21/22
1-Month  
%Chg -92.25% since 02/03/22 -7.94% since 05/24/22 -16.14% since 05/24/22 -12.00% since 05/24/22 -6.54% since 05/24/22
Low 6.8550 on 03/03/22 83.52 on 06/23/22 140.15 on 06/23/22 27.06 on 06/23/22 45.95 on 06/23/22
High 94.7399 on 02/10/22 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 55.94 on 06/08/22
3-Month  
%Chg -92.23% since 12/03/21 +4.22% since 03/24/22 -12.95% since 03/24/22 -8.17% since 03/24/22 -6.87% since 03/24/22
Low 6.8550 on 03/03/22 79.29 on 04/25/22 140.15 on 06/23/22 27.06 on 06/23/22 45.95 on 06/23/22
High 94.7399 on 02/10/22 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 55.94 on 06/08/22
6-Month  
%Chg -92.01% since 09/03/21 +42.41% since 12/23/21 +24.36% since 12/23/21 +4.67% since 12/23/21 +5.52% since 12/23/21
Low 6.8550 on 03/03/22 60.42 on 12/27/21 115.41 on 12/27/21 26.48 on 12/27/21 43.28 on 03/15/22
High 107.7300 on 10/26/21 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 57.87 on 03/08/22
Key Statistics  
Market Capitalization, $K 4,822,348 366,070,016 284,445,984 92,321,160 86,056,472
Shares Outstanding, K 692,866 4,212,543 1,964,813 3,270,321 1,830,210
Annual Sales 128,317,900,000 285,640,000,000 162,465,000,000 164,195,000,000 405,224,090,000
Annual Net Income 10,518,810,000 23,040,000,000 15,625,000,000 7,565,000,000 14,286,350,000
Last Quarter Sales 35,240,590,000 90,500,000,000 54,373,000,000 51,220,000,000 122,828,400,000
Last Quarter Net Income 2,620,160,000 5,480,000,000 6,259,000,000 -20,384,000,000 6,155,860,000
60-Month Beta 1.44 1.05 1.09 0.72 0.64
Per-Share Information  
Most Recent Earnings N/A 2.07 on 04/29/22 3.36 on 04/29/22 1.92 on 05/03/22 1.41 on 04/01/22
Latest Earnings Date 06/29/22 07/29/22 07/29/22 08/02/22 06/30/22
Most Recent Dividend 3.803 on 12/20/21 0.880 on 05/12/22 1.420 on 05/18/22 0.323 on 05/12/22 1.341 on 06/16/22
Next Ex-Dividends Date 12/20/21 05/12/22 05/18/22 05/12/22 06/16/22
Ratios  
Price/Earnings ttm 1.07 12.53 13.45 5.51 5.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar