Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | DFAX | SPGM | CWI | |
| Company | Lukoil CO ADR | Dimensional World Ex U.S. Core Equity 2 ETF | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 10.5300 | 24.99 | 58.02 | 27.84 | |
| High | 10.5300 | 25.06 | 58.04 | 27.85 | |
| Low | 6.8550 | 24.89 | 57.60 | 27.64 | |
| Last | 6.9600 | 24.99 | 57.89 | 27.75 | |
| Change | -5.0400 | -0.02 | -0.02 | -0.03 | |
| % Change | -42.00% | -0.08% | -0.03% | -0.11% | |
| Volume | 586,500 | 395,900 | 36,100 | 112,300 | |
| 20-Day Average Volume | 1,141,005 | 514,545 | 40,395 | 186,090 | |
| Previous Close | 12.0000 | 25.01 | 57.91 | 27.78 | |
| Industry | Oil - International Integrated | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 25.15 | 58.42 | 27.91 | |
| 20-Day Raw Stochastic | 0.12% | 40.00% | 40.38% | 43.45% | |
| 20-Day Relative Strength | 13.68% | 50.49% | 48.67% | 49.89% | |
| Weighted Alpha | -49.56 | +8.25 | +15.14 | +7.71 | |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 56% Buy | |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +1.50% since 04/17/24 | +1.40% since 04/17/24 | +1.91% since 04/17/24 | |
| Low | 6.8550 on 03/03/22 | 24.55 on 04/19/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 | |
| High | 54.9600 on 02/25/22 | 25.06 on 04/24/24 | 58.03 on 04/24/24 | 27.85 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | -1.19% since 03/22/24 | -2.61% since 03/22/24 | -1.94% since 03/22/24 | |
| Low | 6.8550 on 03/03/22 | 24.49 on 04/16/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 | |
| High | 94.7399 on 02/10/22 | 25.74 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +4.60% since 01/24/24 | +4.27% since 01/24/24 | +4.44% since 01/24/24 | |
| Low | 6.8550 on 03/03/22 | 23.68 on 02/13/24 | 55.46 on 01/31/24 | 26.44 on 02/05/24 | |
| High | 94.7399 on 02/10/22 | 25.74 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | |
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +14.74% since 10/24/23 | +17.23% since 10/24/23 | +14.29% since 10/24/23 | |
| Low | 6.8550 on 03/03/22 | 21.39 on 10/26/23 | 47.92 on 10/27/23 | 23.78 on 10/27/23 | |
| High | 107.7300 on 10/26/21 | 25.74 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 6,580,186 | 758,359 | 1,560,177 | |
| Shares Outstanding, K | 692,866 | 264,218 | 13,100 | 56,300 | |
| Annual Sales | 128,317,900,000 | 0 | 0 | 0 | |
| Annual Net Income | 10,518,810,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 35,240,590,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 2,620,160,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.44 | 0.79 | 0.94 | 0.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 04/05/23 | N/A | N/A | N/A | |
| Most Recent Dividend | 3.803 on 12/20/21 | 0.028 on 03/19/24 | 0.566 on 12/15/23 | 0.346 on 12/15/23 | |
| Next Ex-Dividends Date | 12/20/21 | 03/19/24 | 12/15/23 | 12/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 0.00 | 14.66 | 12.03 | |