Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lukoil CO ADR (LUKOY)

Lukoil CO ADR (LUKOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 10.5300 21.98 47.59 24.32  
High 10.5300 22.03 47.71 24.43  
Low 6.8550 21.69 46.50 24.00  
Last 6.9600 21.71 46.54 24.00  
Change -5.0400 -0.08 -0.62 -0.17  
% Change -42.00% -0.37% -1.32% -0.70%  
Volume 586,500 1,019,000 132,300 652,300  
20-Day Average Volume 1,141,005 1,117,970 70,235 724,440  
Previous Close 12.0000 21.79 47.16 24.17  
Industry Oil - International Integrated N/A N/A N/A  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 69.1610 22.62 47.76 24.65  
20-Day Raw Stochastic 0.12% 21.94% 28.44% 22.26%  
20-Day Relative Strength 13.68% 39.68% 42.19% 41.94%  
Weighted Alpha -49.56 -21.62 -20.74 -23.38  
Today's Opinion 100% Sell N/A 100% Sell 100% Sell  
Previous Opinion 88% Sell N/A 100% Sell 100% Sell  
Last Month's Opinion 40% Sell N/A 88% Sell 88% Sell  
Performance  
5-Days  
%Chg -86.18% since 02/24/22 -0.96% since 06/21/22 +1.28% since 06/21/22 +0.63% since 06/21/22  
Low 6.8550 on 03/03/22 21.03 on 06/23/22 45.37 on 06/22/22 23.31 on 06/23/22  
High 54.9600 on 02/25/22 22.03 on 06/28/22 47.71 on 06/28/22 24.43 on 06/28/22  
1-Month  
%Chg -92.25% since 02/03/22 -8.70% since 05/27/22 -8.50% since 05/27/22 -8.40% since 05/27/22  
Low 6.8550 on 03/03/22 21.03 on 06/23/22 44.73 on 06/17/22 23.31 on 06/23/22  
High 94.7399 on 02/10/22 24.13 on 06/02/22 51.09 on 05/31/22 26.40 on 05/31/22  
3-Month  
%Chg -92.23% since 12/03/21 -13.09% since 03/28/22 -15.49% since 03/28/22 -12.95% since 03/28/22  
Low 6.8550 on 03/03/22 21.03 on 06/23/22 44.73 on 06/17/22 23.31 on 06/23/22  
High 94.7399 on 02/10/22 25.43 on 03/30/22 55.98 on 03/29/22 28.12 on 03/29/22  
6-Month  
%Chg -92.01% since 09/03/21 -16.76% since 12/28/21 -19.62% since 12/28/21 -18.26% since 12/28/21  
Low 6.8550 on 03/03/22 21.03 on 06/23/22 44.73 on 06/17/22 23.31 on 06/23/22  
High 107.7300 on 10/26/21 26.80 on 01/13/22 58.50 on 01/04/22 30.01 on 01/13/22  
Key Statistics  
Market Capitalization, $K 4,822,348 4,435,064 423,494 1,561,043  
Shares Outstanding, K 692,866 203,200 9,100 64,300  
Annual Sales 128,317,900,000 0 0 0  
Annual Net Income 10,518,810,000 0 0 0  
Last Quarter Sales 35,240,590,000 N/A N/A N/A  
Last Quarter Net Income 2,620,160,000 N/A N/A N/A  
60-Month Beta 1.44 -1.06 0.94 0.82  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 06/29/22 N/A N/A N/A  
Most Recent Dividend 3.803 on 12/20/21 0.281 on 06/22/22 0.539 on 06/01/22 0.414 on 06/01/22  
Next Ex-Dividends Date 12/20/21 06/22/22 06/01/22 06/01/22  
Ratios  
Price/Earnings ttm 1.07 0.00 15.34 12.36  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar