Leucadia National Corp (LUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK | MMM | HON | UTX | GE |
| Company | Leucadia National Corp | 3M Company | Honeywell International Inc | United Technologies Corp | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.41 | 91.59 | 199.46 | 89.63 | 158.09 |
| High | 23.49 | 92.00 | 200.14 | 92.25 | 160.71 |
| Low | 23.27 | 90.65 | 190.49 | 85.11 | 157.12 |
| Last | 23.47 | 91.36 | 193.04 | 86.01 | 160.71 |
| Change | -0.04 | -0.66 | -1.75 | -5.36 | +1.52 |
| % Change | -0.17% | -0.72% | -0.90% | -5.87% | +0.95% |
| Volume | 1,821,500 | 1,385,755 | 2,532,019 | 13,203,200 | 3,266,926 |
| 20-Day Average Volume | 3,057,770 | 4,463,071 | 2,768,658 | 12,818,765 | 9,859,562 |
| Previous Close | 23.51 | 92.02 | 194.79 | 91.37 | 159.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 91.88 | 196.13 | 96.80 | 152.28 |
| 20-Day Raw Stochastic | 20.50% | 46.74% | 13.77% | 29.24% | 87.90% |
| 20-Day Relative Strength | 44.90% | 56.87% | 42.33% | 35.60% | 65.14% |
| Weighted Alpha | -7.90 | +8.25 | -3.97 | -37.10 | +120.62 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 96% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/16/18 | -0.38% since 04/18/24 | +0.53% since 04/18/24 | -17.80% since 03/26/20 | +4.66% since 04/18/24 |
| Low | 23.10 on 05/18/18 | 90.66 on 04/25/24 | 190.49 on 04/25/24 | 85.11 on 04/02/20 | 146.78 on 04/19/24 |
| High | 23.64 on 05/22/18 | 94.04 on 04/23/24 | 200.00 on 04/25/24 | 101.73 on 03/27/20 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.89% since 04/23/18 | +4.31% since 03/25/24 | -3.21% since 03/25/24 | -35.85% since 03/02/20 | +15.32% since 03/25/24 |
| Low | 23.10 on 05/18/18 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 |
| High | 24.91 on 05/11/18 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.01% since 02/23/18 | +13.94% since 01/25/24 | -5.16% since 01/25/24 | -43.84% since 01/02/20 | +53.99% since 01/25/24 |
| Low | 21.61 on 04/06/18 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 103.75 on 01/29/24 |
| High | 25.45 on 02/27/18 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | -7.45% since 11/22/17 | +22.34% since 10/25/23 | +7.87% since 10/25/23 | -34.08% since 10/02/19 | +79.92% since 10/25/23 |
| Low | 21.61 on 04/06/18 | 72.47 on 10/27/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 84.58 on 10/27/23 |
| High | 28.30 on 01/12/18 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,086,354 | 50,920,280 | 126,844,320 | 74,498,848 | 174,037,184 |
| Shares Outstanding, K | 344,540 | 553,361 | 651,185 | 866,165 | 1,093,267 |
| Annual Sales | 11,436,390,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 |
| Annual Net Income | 171,730,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 |
| Last Quarter Sales | 2,680,790,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 125,700,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.27 | 1.02 | 1.02 | 1.42 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/26/18 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/26/18 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 0.100 on 03/16/18 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 03/16/18 | 04/01/24 | 02/29/24 | 02/13/20 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 10.06 | 21.39 | 11.06 | 48.54 |