Leucadia National Corp (LUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUK | MMM | HON | GE | UTX |
Company | Leucadia National Corp | 3M Company | Honeywell International Inc | General Electric Company | United Technologies Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.41 | 92.51 | 194.52 | 161.90 | 89.63 |
High | 23.49 | 92.51 | 194.52 | 161.90 | 92.25 |
Low | 23.27 | 92.51 | 194.52 | 161.90 | 85.11 |
Last | 23.47 | 92.70 | 195.14 | 160.71 | 86.01 |
Change | -0.04 | -0.30 | -1.02 | -1.91 | -5.36 |
% Change | -0.17% | -0.32% | -0.52% | -1.17% | -5.87% |
Volume | 1,821,500 | 2,877 | 3,560 | 55,507 | 13,203,200 |
20-Day Average Volume | 3,057,770 | 4,440,790 | 2,611,068 | 9,815,368 | 12,818,765 |
Previous Close | 23.51 | 93.00 | 196.16 | 162.62 | 91.37 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 24.04 | 91.70 | 196.77 | 151.62 | 96.80 |
20-Day Raw Stochastic | 20.50% | 67.93% | 27.94% | 94.10% | 29.24% |
20-Day Relative Strength | 44.90% | 61.26% | 45.74% | 67.79% | 35.60% |
Weighted Alpha | -7.90 | +10.52 | -2.29 | +124.04 | -37.10 |
Today's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 88% Sell |
Previous Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | N/A | 8% Buy | 64% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 05/16/18 | +1.70% since 04/17/24 | +2.19% since 04/17/24 | +4.00% since 04/17/24 | -17.80% since 03/26/20 |
Low | 23.10 on 05/18/18 | 90.87 on 04/18/24 | 189.99 on 04/18/24 | 146.78 on 04/19/24 | 85.11 on 04/02/20 |
High | 23.64 on 05/22/18 | 94.04 on 04/23/24 | 197.61 on 04/23/24 | 163.65 on 04/23/24 | 101.73 on 03/27/20 |
1-Month | |||||
%Chg | -3.89% since 04/23/18 | +3.96% since 03/22/24 | -3.09% since 03/22/24 | +15.54% since 03/22/24 | -35.85% since 03/02/20 |
Low | 23.10 on 05/18/18 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 69.02 on 03/18/20 |
High | 24.91 on 05/11/18 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 139.84 on 03/04/20 |
3-Month | |||||
%Chg | -6.01% since 02/23/18 | +19.06% since 01/24/24 | -2.68% since 01/24/24 | +55.76% since 01/24/24 | -43.84% since 01/02/20 |
Low | 21.61 on 04/06/18 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 69.02 on 03/18/20 |
High | 25.45 on 02/27/18 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 158.44 on 02/11/20 |
6-Month | |||||
%Chg | -7.45% since 11/22/17 | +23.18% since 10/24/23 | +7.20% since 10/24/23 | +78.12% since 10/24/23 | -34.08% since 10/02/19 |
Low | 21.61 on 04/06/18 | 72.47 on 10/27/23 | 174.88 on 10/26/23 | 84.58 on 10/27/23 | 69.02 on 03/18/20 |
High | 28.30 on 01/12/18 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 158.44 on 02/11/20 |
Key Statistics | |||||
Market Capitalization, $K | 8,086,354 | 51,462,576 | 127,736,448 | 177,787,056 | 74,498,848 |
Shares Outstanding, K | 344,540 | 553,361 | 651,185 | 1,093,267 | 866,165 |
Annual Sales | 11,436,390,000 | 32,681,000,000 | 36,662,000,000 | 67,954,000,000 | 77,046,000,000 |
Annual Net Income | 171,730,000 | -6,995,000,000 | 5,658,000,000 | 9,480,000,000 | 5,537,000,000 |
Last Quarter Sales | 2,680,790,000 | 8,013,000,000 | 9,440,000,000 | 19,423,000,000 | 19,551,000,000 |
Last Quarter Net Income | 125,700,000 | 945,000,000 | 1,263,000,000 | 1,591,000,000 | 1,143,000,000 |
60-Month Beta | 1.27 | 1.02 | 1.02 | 1.29 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/26/18 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 0.82 on 04/23/24 | 1.94 on 01/28/20 |
Latest Earnings Date | 04/26/18 | 04/30/24 | 04/25/24 | 04/23/24 | 04/28/20 |
Most Recent Dividend | 0.100 on 03/16/18 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 0.735 on 02/13/20 |
Next Ex-Dividends Date | 03/16/18 | 04/01/24 | 02/29/24 | 04/12/24 | 02/13/20 |
Ratios | |||||
Price/Earnings ttm | 18.81 | 10.02 | 21.33 | 53.64 | 11.06 |