Lucid Diagnostics Inc (LUCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCD | TMO | ISRG | IDXX | EW |
| Company | Lucid Diagnostics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.0500 | 575.65 | 546.57 | 689.93 | 85.92 |
| High | 1.1000 | 579.79 | 554.35 | 697.92 | 86.54 |
| Low | 1.0500 | 566.59 | 544.11 | 666.97 | 84.66 |
| Last | 1.0700 | 567.16 | 546.71 | 669.00 | 84.74 |
| Change | unch | -11.55 | -2.80 | -20.93 | -1.56 |
| % Change | unch | -2.00% | -0.51% | -3.03% | -1.81% |
| Volume | 639,100 | 1,624,400 | 1,470,200 | 496,000 | 3,798,500 |
| 20-Day Average Volume | 629,960 | 1,868,550 | 2,603,625 | 572,030 | 5,226,730 |
| Previous Close | 1.0700 | 578.71 | 549.51 | 689.93 | 86.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1550 | 569.30 | 545.40 | 675.07 | 82.25 |
| 20-Day Raw Stochastic | 15.38% | 34.18% | 72.81% | 41.55% | 80.30% |
| 20-Day Relative Strength | 44.52 | 59.08 | 60.41 | 51.50 | 62.94 |
| Weighted Alpha | -8.02 | +18.64 | +1.27 | +58.75 | +22.55 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/10/25 | -1.59% since 11/10/25 | -5.12% since 11/10/25 | -5.72% since 11/10/25 | +0.78% since 11/10/25 |
| Low | 1.0300 on 11/11/25 | 566.59 on 11/17/25 | 544.11 on 11/17/25 | 666.97 on 11/17/25 | 84.31 on 11/11/25 |
| High | 1.1388 on 11/12/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 719.25 on 11/12/25 | 87.21 on 11/13/25 |
| 1-Month | |||||
| %Chg | -9.32% since 10/17/25 | +5.24% since 10/17/25 | +22.55% since 10/17/25 | +5.29% since 10/17/25 | +13.53% since 10/17/25 |
| Low | 1.0300 on 11/11/25 | 540.00 on 10/20/25 | 451.35 on 10/20/25 | 622.08 on 10/29/25 | 74.43 on 10/20/25 |
| High | 1.2900 on 10/27/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 735.00 on 11/03/25 | 87.21 on 11/13/25 |
| 3-Month | |||||
| %Chg | +4.90% since 08/15/25 | +15.98% since 08/15/25 | +13.84% since 08/15/25 | +2.79% since 08/15/25 | +8.28% since 08/15/25 |
| Low | 0.9800 on 08/20/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 1.5397 on 09/05/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 735.00 on 11/03/25 | 87.21 on 11/13/25 |
| 6-Month | |||||
| %Chg | -15.08% since 05/16/25 | +37.64% since 05/16/25 | -3.00% since 05/16/25 | +29.13% since 05/16/25 | +8.64% since 05/16/25 |
| Low | 0.9495 on 08/01/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 496.61 on 05/23/25 | 72.30 on 10/13/25 |
| High | 1.7000 on 05/27/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 735.00 on 11/03/25 | 87.21 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,321 | 213,086,544 | 195,982,960 | 53,420,316 | 49,174,620 |
| Shares Outstanding, K | 137,683 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 4,350,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -45,530,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 1,210,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -10,400,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.22 | 0.82 | 1.62 | 1.62 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 11/12/25 | 10/22/25 | 10/23/25 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 77.07 | 54.71 | 33.58 |