Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | MCO | SYF | RPRX |
| Company | Lufax Holding Ltd ADR | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.18 | 218.26 | 377.19 | 39.98 | 27.54 |
| High | 4.33 | 221.45 | 379.97 | 41.30 | 28.03 |
| Low | 4.18 | 217.18 | 369.42 | 39.85 | 27.50 |
| Last | 4.27 | 217.50 | 374.60 | 40.80 | 27.89 |
| Change | +0.11 | -0.17 | -0.81 | +1.12 | +0.28 |
| % Change | +2.64% | -0.08% | -0.22% | +2.82% | +1.01% |
| Volume | 1,890,600 | 3,901,400 | 789,500 | 4,167,300 | 2,091,900 |
| 20-Day Average Volume | 6,477,110 | 2,620,590 | 687,770 | 4,162,400 | 2,339,550 |
| Previous Close | 4.16 | 217.67 | 375.41 | 39.68 | 27.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 222.64 | 386.95 | 41.39 | 29.25 |
| 20-Day Raw Stochastic | 30.11% | 17.38% | 15.73% | 27.97% | 13.78% |
| 20-Day Relative Strength | 60.42% | 48.88% | 41.98% | 49.23% | 38.63% |
| Weighted Alpha | -47.99 | +39.35 | +19.60 | +38.92 | -19.37 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/11/24 | -0.32% since 04/11/24 | -2.33% since 04/11/24 | -1.19% since 04/11/24 | -3.99% since 04/11/24 |
| Low | 3.99 on 04/16/24 | 216.12 on 04/12/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 27.42 on 04/17/24 |
| High | 4.32 on 04/18/24 | 222.73 on 04/15/24 | 384.61 on 04/15/24 | 41.31 on 04/15/24 | 29.06 on 04/12/24 |
| 1-Month | |||||
| %Chg | +41.86% since 03/18/24 | -1.57% since 03/18/24 | -2.47% since 03/18/24 | -2.28% since 03/18/24 | -7.19% since 03/18/24 |
| Low | 2.93 on 03/19/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 27.42 on 04/17/24 |
| High | 4.92 on 03/21/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 43.71 on 03/21/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +93.21% since 01/18/24 | +20.97% since 01/18/24 | -2.24% since 01/18/24 | +14.06% since 01/18/24 | -0.53% since 01/18/24 |
| Low | 2.12 on 01/19/24 | 179.41 on 01/19/24 | 363.49 on 02/14/24 | 35.71 on 01/19/24 | 27.35 on 02/05/24 |
| High | 4.92 on 03/21/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +12.80% since 10/18/23 | +43.54% since 10/18/23 | +19.29% since 10/18/23 | +36.45% since 10/18/23 | +1.57% since 10/18/23 |
| Low | 2.11 on 01/18/24 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 26.07 on 11/16/23 |
| High | 4.92 on 03/21/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,346 | 157,564,784 | 68,512,328 | 16,143,570 | 16,495,181 |
| Shares Outstanding, K | 573,160 | 723,870 | 182,500 | 406,844 | 597,435 |
| Annual Sales | 4,840,280,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 125,310,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 965,760,000 | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 596,070,000 |
| Last Quarter Net Income | -118,910,000 | 1,933,000,000 | 340,000,000 | 440,000,000 | 494,340,000 |
| 60-Month Beta | 0.88 | 1.23 | 1.27 | 1.61 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/21/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/23/24 | 04/24/24 | 05/14/24 |
| Most Recent Dividend | 0.125 on 10/11/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 06/04/24 | 04/04/24 | 02/22/24 | 02/02/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 19.48 | 37.41 | 7.71 | 6.26 |