Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTS | GS | MS | SCHW | NMR |
Company | Ladenburg Thalmann Financial Inc | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.49 | 416.21 | 93.75 | 72.40 | 6.37 |
High | 3.50 | 419.20 | 94.73 | 72.60 | 6.43 |
Low | 3.49 | 414.98 | 93.45 | 71.70 | 6.37 |
Last | 3.49 | 417.69 | 94.16 | 72.34 | 6.42 |
Change | -0.01 | +2.44 | +0.66 | -0.04 | +0.04 |
% Change | -0.29% | +0.59% | +0.71% | -0.06% | +0.63% |
Volume | 756,300 | 2,409,700 | 6,707,700 | 6,865,000 | 1,244,500 |
20-Day Average Volume | 584,780 | 2,293,675 | 9,969,825 | 7,801,450 | 2,444,200 |
Previous Close | 3.50 | 415.25 | 93.50 | 72.38 | 6.38 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.49 | 395.64 | 89.42 | 68.79 | 6.24 |
20-Day Raw Stochastic | 66.67% | 96.00% | 94.47% | 91.65% | 76.42% |
20-Day Relative Strength | 60.13% | 67.26% | 64.02% | 69.61% | 67.74% |
Weighted Alpha | +10.90 | +34.20 | +12.50 | +42.90 | +87.10 |
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/06/20 | +0.96% since 03/21/24 | +0.81% since 03/21/24 | +0.68% since 03/21/24 | -2.28% since 03/21/24 |
Low | 3.49 on 02/13/20 | 403.86 on 03/25/24 | 90.93 on 03/26/24 | 70.91 on 03/26/24 | 6.34 on 03/27/24 |
High | 3.50 on 02/13/20 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 6.56 on 03/22/24 |
1-Month | |||||
%Chg | +0.29% since 01/13/20 | +6.23% since 02/28/24 | +9.42% since 02/28/24 | +10.19% since 02/28/24 | +11.46% since 02/28/24 |
Low | 3.47 on 01/23/20 | 381.42 on 03/11/24 | 84.43 on 03/06/24 | 65.70 on 03/01/24 | 5.67 on 02/29/24 |
High | 3.50 on 02/13/20 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 6.62 on 03/21/24 |
3-Month | |||||
%Chg | +0.29% since 11/13/19 | +8.10% since 12/28/23 | +0.56% since 12/28/23 | +4.01% since 12/28/23 | +42.35% since 12/28/23 |
Low | 3.34 on 01/02/20 | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 59.67 on 01/17/24 | 4.43 on 01/03/24 |
High | 3.51 on 11/14/19 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 6.62 on 03/21/24 |
6-Month | |||||
%Chg | +40.16% since 08/13/19 | +28.44% since 09/28/23 | +14.56% since 09/28/23 | +32.61% since 09/28/23 | +55.07% since 09/28/23 |
Low | 1.81 on 08/27/19 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 3.75 on 10/26/23 |
High | 3.51 on 11/14/19 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 6.62 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 520,607 | 135,551,696 | 153,976,832 | 128,293,168 | 19,283,618 |
Shares Outstanding, K | 149,171 | 324,527 | 1,635,268 | 1,773,475 | 3,003,679 |
Annual Sales | 1,391,140,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
Annual Net Income | 33,760,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
Last Quarter Sales | 374,530,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,347,310,000 |
Last Quarter Net Income | 11,360,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 343,740,000 |
60-Month Beta | 1.92 | 1.42 | 1.43 | 1.00 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.48 on 01/16/24 | 1.13 on 01/16/24 | 0.68 on 01/17/24 | 0.11 on 01/31/24 |
Latest Earnings Date | 03/20/20 | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 |
Most Recent Dividend | 0.013 on 12/13/19 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
Next Ex-Dividends Date | 12/13/19 | 02/28/24 | 01/30/24 | 02/08/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.20 | 17.16 | 23.12 | 23.63 |