Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | GS | MS | SCHW | AMTD |
| Company | Ladenburg Thalmann Financial Inc | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.49 | 420.99 | 93.00 | 74.93 | 1.7200 |
| High | 3.50 | 423.61 | 93.65 | 75.46 | 1.7511 |
| Low | 3.49 | 414.85 | 91.65 | 74.00 | 1.7009 |
| Last | 3.49 | 420.05 | 92.56 | 74.89 | 1.7200 |
| Change | -0.01 | -2.99 | -1.29 | -0.30 | -0.0500 |
| % Change | -0.29% | -0.71% | -1.37% | -0.40% | -2.82% |
| Volume | 756,300 | 1,969,369 | 6,767,465 | 6,373,543 | 28,701 |
| 20-Day Average Volume | 584,780 | 2,524,408 | 8,056,128 | 7,516,837 | 52,945 |
| Previous Close | 3.50 | 423.04 | 93.85 | 75.19 | 1.7700 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 408.59 | 91.48 | 72.50 | 1.7489 |
| 20-Day Raw Stochastic | 66.67% | 86.14% | 77.63% | 89.14% | 21.21% |
| 20-Day Relative Strength | 60.13% | 60.07% | 55.44% | 67.30% | 48.10% |
| Weighted Alpha | +10.90 | +29.13 | +7.58 | +47.42 | -58.35 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | +4.20% since 04/18/24 | +2.55% since 04/18/24 | +2.69% since 04/18/24 | -1.71% since 04/18/24 |
| Low | 3.49 on 02/13/20 | 403.01 on 04/19/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | 1.6700 on 04/19/24 |
| High | 3.50 on 02/13/20 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | +3.73% since 03/25/24 | +1.56% since 03/25/24 | +4.99% since 03/25/24 | -1.25% since 03/25/24 |
| Low | 3.47 on 01/23/20 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 3.50 on 02/13/20 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | +9.76% since 01/25/24 | +5.16% since 01/25/24 | +17.55% since 01/25/24 | +4.24% since 01/25/24 |
| Low | 3.34 on 01/02/20 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 3.51 on 11/14/19 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | +41.55% since 10/25/23 | +29.64% since 10/25/23 | +51.69% since 10/25/23 | -23.75% since 10/25/23 |
| Low | 1.81 on 08/27/19 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | 1.6500 on 04/04/24 |
| High | 3.51 on 11/14/19 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6400 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 137,287,904 | 152,659,408 | 133,541,800 | 137,943 |
| Shares Outstanding, K | 149,171 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 1,391,140,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 33,760,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 374,530,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 11,360,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.92 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 03/20/20 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.013 on 12/13/19 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 12/13/19 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 16.25 | 25.59 | 0.00 |