Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | CSCO | BRCD | NTCT | NTGR |
| Company | Lantronix Inc | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.23 | 48.78 | 12.69 | 19.84 | 14.55 |
| High | 3.24 | 48.93 | 12.69 | 20.00 | 14.64 |
| Low | 3.18 | 47.85 | 12.69 | 19.62 | 14.48 |
| Last | 3.18 | 48.01 | 12.69 | 19.67 | 14.65 |
| Change | -0.05 | -0.34 | -0.04 | -0.30 | -0.09 |
| % Change | -1.51% | -0.70% | -0.31% | -1.50% | -0.61% |
| Volume | 21,456 | 5,281,212 | 1,169,333 | 82,393 | 20,752 |
| 20-Day Average Volume | 257,738 | 17,067,072 | 11,391,372 | 437,904 | 139,293 |
| Previous Close | 3.23 | 48.35 | 12.73 | 19.97 | 14.74 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 48.66 | 12.22 | 20.09 | 14.82 |
| 20-Day Raw Stochastic | 17.53% | 8.23% | 96.18% | 27.05% | 35.89% |
| 20-Day Relative Strength | 38.52% | 43.10% | 61.13% | 42.81% | 48.67% |
| Weighted Alpha | -6.18 | -2.97 | +2.50 | -30.56 | +6.40 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/18/24 | -0.41% since 04/18/24 | +0.55% since 11/10/17 | +3.09% since 04/18/24 | +3.43% since 04/18/24 |
| Low | 3.08 on 04/19/24 | 47.87 on 04/25/24 | 12.48 on 11/14/17 | 19.02 on 04/19/24 | 14.05 on 04/19/24 |
| High | 3.42 on 04/23/24 | 48.93 on 04/25/24 | 12.74 on 11/16/17 | 20.11 on 04/23/24 | 14.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.32% since 03/25/24 | -3.55% since 03/25/24 | +7.82% since 10/17/17 | -9.02% since 03/25/24 | -6.60% since 03/25/24 |
| Low | 3.08 on 04/19/24 | 47.71 on 04/17/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 13.91 on 04/18/24 |
| High | 3.68 on 04/01/24 | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 22.06 on 03/28/24 | 15.93 on 04/01/24 |
| 3-Month | |||||
| %Chg | -51.15% since 01/25/24 | -8.44% since 01/25/24 | +4.02% since 08/17/17 | -14.48% since 01/25/24 | -0.71% since 01/25/24 |
| Low | 3.08 on 04/19/24 | 47.66 on 03/01/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 12.00 on 02/08/24 |
| High | 6.64 on 01/26/24 | 52.62 on 01/26/24 | 12.74 on 11/16/17 | 24.32 on 03/13/24 | 15.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | -21.16% since 10/25/23 | -8.56% since 10/25/23 | +0.48% since 05/17/17 | -11.72% since 10/25/23 | +40.32% since 10/25/23 |
| Low | 3.08 on 04/19/24 | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 10.65 on 10/26/23 |
| High | 6.95 on 01/16/24 | 53.50 on 11/08/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 15.93 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,051 | 195,778,176 | 5,267,929 | 1,418,569 | 428,433 |
| Shares Outstanding, K | 37,477 | 4,049,187 | 413,820 | 71,035 | 29,066 |
| Annual Sales | 131,190,000 | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 740,840,000 |
| Annual Net Income | -8,980,000 | 12,613,000,000 | 213,820,000 | 59,650,000 | -104,770,000 |
| Last Quarter Sales | 37,040,000 | 12,791,000,000 | 549,270,000 | 218,070,000 | 188,670,000 |
| Last Quarter Net Income | -2,590,000 | 2,634,000,000 | -19,510,000 | -132,580,000 | -1,670,000 |
| 60-Month Beta | 2.12 | 0.87 | 0.54 | 0.64 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/08/24 | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | 0.09 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/15/24 | 11/20/17 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | 09/08/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 39.31 | 15.87 | 0.00 |