Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTRX | CSCO | BRCD | NTCT | INFN |
Company | Lantronix Inc | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.21 | 48.14 | 12.69 | 19.49 | 4.79 |
High | 3.42 | 48.46 | 12.69 | 20.11 | 4.93 |
Low | 3.17 | 48.06 | 12.69 | 19.48 | 4.78 |
Last | 3.29 | 48.32 | 12.69 | 20.00 | 4.89 |
Change | +0.12 | +0.18 | -0.04 | +0.46 | +0.07 |
% Change | +3.63% | +0.37% | -0.31% | +2.35% | +1.45% |
Volume | 190,300 | 16,261,600 | 1,169,333 | 436,600 | 1,676,300 |
20-Day Average Volume | 283,600 | 17,631,305 | 11,391,372 | 437,915 | 4,372,580 |
Previous Close | 3.17 | 48.14 | 12.73 | 19.54 | 4.82 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.31 | 48.82 | 12.22 | 20.27 | 5.30 |
20-Day Raw Stochastic | 34.17% | 24.49% | 96.18% | 37.39% | 18.78% |
20-Day Relative Strength | 40.69% | 45.52% | 61.13% | 45.01% | 47.13% |
Weighted Alpha | -2.16 | -1.83 | +2.50 | -28.90 | -17.87 |
Today's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 40% Buy |
Previous Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 40% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | N/A | 48% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 04/16/24 | +0.83% since 04/16/24 | +0.55% since 11/10/17 | +4.33% since 04/16/24 | +5.16% since 04/16/24 |
Low | 3.08 on 04/19/24 | 47.71 on 04/17/24 | 12.48 on 11/14/17 | 18.77 on 04/18/24 | 4.60 on 04/19/24 |
High | 3.42 on 04/23/24 | 48.59 on 04/22/24 | 12.74 on 11/16/17 | 20.11 on 04/23/24 | 4.93 on 04/23/24 |
1-Month | |||||
%Chg | -7.46% since 03/22/24 | -2.93% since 03/22/24 | +7.82% since 10/17/17 | -6.24% since 03/22/24 | -9.78% since 03/22/24 |
Low | 3.08 on 04/19/24 | 47.71 on 04/17/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
High | 3.68 on 04/01/24 | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 22.06 on 03/28/24 | 6.62 on 04/01/24 |
3-Month | |||||
%Chg | -50.15% since 01/23/24 | -6.65% since 01/23/24 | +4.02% since 08/17/17 | -8.63% since 01/23/24 | -4.86% since 01/23/24 |
Low | 3.08 on 04/19/24 | 47.66 on 03/01/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
High | 6.66 on 01/24/24 | 52.62 on 01/26/24 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
6-Month | |||||
%Chg | -21.79% since 10/23/23 | -7.43% since 10/23/23 | +0.48% since 05/17/17 | -8.72% since 10/23/23 | +58.25% since 10/23/23 |
Low | 3.08 on 04/19/24 | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 2.82 on 10/30/23 |
High | 6.95 on 01/16/24 | 53.50 on 11/08/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 118,802 | 194,927,856 | 5,267,929 | 1,388,024 | 1,115,454 |
Shares Outstanding, K | 37,477 | 4,049,187 | 413,820 | 71,035 | 231,422 |
Annual Sales | 131,190,000 | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 1,573,240,000 |
Annual Net Income | -8,980,000 | 12,613,000,000 | 213,820,000 | 59,650,000 | -76,040,000 |
Last Quarter Sales | 37,040,000 | 12,791,000,000 | 549,270,000 | 218,070,000 | 392,370,000 |
Last Quarter Net Income | -2,590,000 | 2,634,000,000 | -19,510,000 | -132,580,000 | -9,410,000 |
60-Month Beta | 2.12 | 0.87 | 0.54 | 0.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/08/24 | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 05/15/24 | 11/20/17 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | 09/08/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.46 | 39.31 | 15.42 | 0.00 |