Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTM | LUV | DAL | RYAAY | UAL |
Company | Latam Airlines Group S.A. | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.11 | 26.88 | 47.29 | 137.81 | 52.28 |
High | 3.50 | 26.97 | 47.77 | 137.81 | 52.43 |
Low | 2.67 | 26.00 | 46.87 | 136.29 | 51.32 |
Last | 3.21 | 26.73 | 47.88 | 137.94 | 52.10 |
Change | +0.30 | -2.57 | -0.06 | -0.41 | -0.57 |
% Change | +10.31% | -8.77% | -0.13% | -0.30% | -1.08% |
Volume | 64,368,000 | 7,619,409 | 1,252,530 | 58,260 | 1,434,377 |
20-Day Average Volume | 21,321,756 | 7,994,385 | 12,359,738 | 397,514 | 14,475,730 |
Previous Close | 2.91 | 29.30 | 47.94 | 138.35 | 52.67 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.24 | 28.55 | 47.34 | 142.09 | 46.62 |
20-Day Raw Stochastic | 88.40% | 15.24% | 49.16% | 14.97% | 80.44% |
20-Day Relative Strength | 54.63% | 37.04% | 57.26% | 45.15% | 63.37% |
Weighted Alpha | -61.30 | -15.93 | +40.29 | +43.12 | +19.70 |
Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 64% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +94.55% since 06/02/20 | -8.45% since 04/18/24 | -0.73% since 04/18/24 | +1.29% since 04/18/24 | +0.78% since 04/18/24 |
Low | 1.82 on 06/03/20 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 50.90 on 04/19/24 |
High | 3.50 on 06/09/20 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | +1.26% since 05/08/20 | -6.68% since 03/25/24 | +4.58% since 03/25/24 | -5.87% since 03/25/24 | +15.44% since 03/25/24 |
Low | 1.00 on 05/26/20 | 26.00 on 04/25/24 | 45.44 on 03/26/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
High | 3.50 on 06/09/20 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -45.03% since 03/09/20 | -12.45% since 01/25/24 | +18.22% since 01/25/24 | +5.51% since 01/25/24 | +20.62% since 01/25/24 |
Low | 1.00 on 05/26/20 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 128.26 on 01/26/24 | 39.71 on 02/06/24 |
High | 6.22 on 03/10/20 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -71.16% since 12/09/19 | +12.73% since 10/25/23 | +51.23% since 10/25/23 | +55.11% since 10/25/23 | +48.69% since 10/25/23 |
Low | 1.00 on 05/26/20 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
High | 11.98 on 12/19/19 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,946,566 | 17,528,872 | 30,936,258 | 31,541,310 | 17,318,054 |
Shares Outstanding, K | 606,407 | 598,255 | 645,312 | 227,982 | 328,803 |
Annual Sales | 10,070,060,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | 190,430,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,266,090,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -2,120,240,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.89 | 1.15 | 1.43 | 1.59 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 08/11/20 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.094 on 05/21/20 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 05/21/20 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.76 | 7.64 | 14.70 | 5.13 |