Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | GE | DAL | UAL | RYAAY |
| Company | Latam Airlines Group S.A. ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.17 | 172.40 | 64.99 | 109.47 | 43.62 |
| High | 27.18 | 173.46 | 68.99 | 110.92 | 43.77 |
| Low | 26.64 | 170.74 | 64.51 | 105.80 | 42.53 |
| Last | 26.67 | 171.69 | 66.95 | 107.11 | 42.96 |
| Change | -0.39 | -1.20 | +5.53 | +3.39 | -1.54 |
| % Change | -1.44% | -0.69% | +9.00% | +3.27% | -3.46% |
| Volume | 103,700 | 5,131,200 | 27,227,200 | 14,330,500 | 1,976,100 |
| 20-Day Average Volume | 134,800 | 5,265,430 | 8,432,715 | 5,143,260 | 1,026,575 |
| Previous Close | 27.06 | 172.89 | 61.42 | 103.72 | 44.50 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 168.59 | 61.26 | 98.16 | 44.28 |
| 20-Day Raw Stochastic | 1.29% | 85.74% | 83.36% | 81.64% | 16.61% |
| 20-Day Relative Strength | 43.00% | 48.61% | 64.44% | 68.23% | 44.07% |
| Weighted Alpha | N/A | +47.64 | +79.49 | +196.57 | -14.78 |
| Today's Opinion | N/A | 24% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 01/02/25 | +1.84% since 01/02/25 | +13.34% since 01/02/25 | +12.24% since 01/02/25 | +0.12% since 01/02/25 |
| Low | 26.64 on 01/10/25 | 169.00 on 01/03/25 | 56.73 on 01/03/25 | 91.78 on 01/03/25 | 42.20 on 01/03/25 |
| High | 27.44 on 01/07/25 | 173.70 on 01/07/25 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 45.91 on 01/07/25 |
| 1-Month | |||||
| %Chg | -6.55% since 12/10/24 | +0.25% since 12/10/24 | +6.66% since 12/10/24 | +10.96% since 12/10/24 | -7.15% since 12/10/24 |
| Low | 26.64 on 01/10/25 | 159.60 on 12/18/24 | 56.73 on 01/03/25 | 90.17 on 12/18/24 | 42.20 on 01/03/25 |
| High | 28.96 on 12/16/24 | 173.70 on 01/07/25 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 46.78 on 12/12/24 |
| 3-Month | |||||
| %Chg | +2.54% since 10/10/24 | -8.73% since 10/10/24 | +33.13% since 10/10/24 | +77.75% since 10/10/24 | -0.79% since 10/10/24 |
| Low | 25.39 on 10/15/24 | 159.60 on 12/18/24 | 49.44 on 10/11/24 | 59.71 on 10/11/24 | 42.20 on 01/03/25 |
| High | 29.13 on 12/09/24 | 194.80 on 10/17/24 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 47.41 on 12/05/24 |
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | +3.61% since 07/10/24 | +42.87% since 07/10/24 | +127.17% since 07/10/24 | -9.94% since 07/10/24 |
| Low | 21.83 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 29.13 on 12/09/24 | 194.80 on 10/17/24 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 48.80 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,060,181 | 185,819,056 | 43,201,560 | 35,225,912 | 23,219,362 |
| Shares Outstanding, K | 302,219 | 1,082,294 | 645,281 | 328,876 | 540,488 |
| Annual Sales | 11,640,540,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 581,830,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 3,245,220,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 301,210,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 3.68 | 1.19 | 1.35 | 1.44 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 1.15 on 10/22/24 | 1.85 on 01/10/25 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 02/27/25 | 01/23/25 | 01/10/25 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.462 on 05/09/24 | 0.280 on 12/27/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 05/09/24 | 12/27/24 | 10/10/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.16 | 10.99 | 11.13 | 14.83 |