Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | DAL | LUV | UAL | RYAAY |
| Company | Latam Airlines Group S.A. | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.11 | 49.20 | 29.44 | 53.69 | 139.81 |
| High | 3.50 | 49.27 | 29.59 | 53.95 | 140.66 |
| Low | 2.67 | 48.12 | 29.10 | 52.31 | 139.09 |
| Last | 3.21 | 48.17 | 29.06 | 52.55 | 139.49 |
| Change | +0.30 | -1.06 | -0.40 | -1.48 | -3.06 |
| % Change | +10.31% | -2.15% | -1.36% | -2.74% | -2.15% |
| Volume | 64,368,000 | 2,563,061 | 1,966,754 | 3,587,644 | 165,469 |
| 20-Day Average Volume | 21,321,756 | 12,434,882 | 7,830,019 | 14,631,358 | 410,262 |
| Previous Close | 2.91 | 49.23 | 29.46 | 54.03 | 142.55 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 47.34 | 28.67 | 46.38 | 142.60 |
| 20-Day Raw Stochastic | 88.40% | 65.94% | 68.55% | 84.35% | 30.62% |
| 20-Day Relative Strength | 54.63% | 60.57% | 48.28% | 65.08% | 48.28% |
| Weighted Alpha | -61.30 | +43.16 | -4.25 | +21.52 | +46.75 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +94.55% since 06/02/20 | +0.67% since 04/17/24 | +1.34% since 04/17/24 | +7.49% since 04/17/24 | +2.42% since 04/17/24 |
| Low | 1.82 on 06/03/20 | 47.50 on 04/19/24 | 28.89 on 04/18/24 | 49.20 on 04/18/24 | 134.76 on 04/18/24 |
| High | 3.50 on 06/09/20 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.26% since 05/08/20 | +5.72% since 03/22/24 | +2.51% since 03/22/24 | +12.74% since 03/22/24 | -4.16% since 03/22/24 |
| Low | 1.00 on 05/26/20 | 44.56 on 03/25/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
| High | 3.50 on 06/09/20 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -45.03% since 03/09/20 | +26.21% since 01/24/24 | -6.25% since 01/24/24 | +28.28% since 01/24/24 | +8.52% since 01/24/24 |
| Low | 1.00 on 05/26/20 | 38.60 on 02/01/24 | 27.41 on 04/12/24 | 39.71 on 02/06/24 | 128.25 on 01/25/24 |
| High | 6.22 on 03/10/20 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | -71.16% since 12/09/19 | +50.53% since 10/24/23 | +22.03% since 10/24/23 | +49.09% since 10/24/23 | +55.43% since 10/24/23 |
| Low | 1.00 on 05/26/20 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 11.98 on 12/19/19 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,566 | 31,768,710 | 17,624,592 | 17,765,226 | 32,498,836 |
| Shares Outstanding, K | 606,407 | 645,312 | 598,255 | 328,803 | 227,982 |
| Annual Sales | 10,070,060,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | 190,430,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 2,266,090,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -2,120,240,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 1.89 | 1.43 | 1.15 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 08/11/20 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.094 on 05/21/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 05/21/20 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 18.94 | 5.12 | 14.51 |