Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTM | DAL | LUV | UAL | RYAAY |
Company | Latam Airlines Group S.A. | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.11 | 47.30 | 29.22 | 47.18 | 145.75 |
High | 3.50 | 48.06 | 29.51 | 47.99 | 146.89 |
Low | 2.67 | 47.25 | 29.12 | 47.11 | 144.78 |
Last | 3.21 | 47.87 | 29.19 | 47.88 | 145.59 |
Change | +0.30 | +0.56 | -0.08 | +0.64 | -0.43 |
% Change | +10.31% | +1.18% | -0.27% | +1.35% | -0.29% |
Volume | 64,368,000 | 13,599,300 | 10,002,800 | 7,587,800 | 290,100 |
20-Day Average Volume | 21,321,756 | 8,900,925 | 9,288,215 | 7,885,865 | 354,025 |
Previous Close | 2.91 | 47.31 | 29.27 | 47.24 | 146.02 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.24 | 43.94 | 30.55 | 44.54 | 142.04 |
20-Day Raw Stochastic | 88.40% | 97.31% | 19.62% | 98.40% | 88.25% |
20-Day Relative Strength | 54.63% | 73.14% | 42.27% | 63.61% | 60.86% |
Weighted Alpha | -61.30 | +42.50 | -9.50 | +11.40 | +60.40 |
Today's Opinion | 56% Sell | 88% Buy | 8% Sell | 56% Buy | 100% Buy |
Previous Opinion | 64% Sell | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +94.55% since 06/02/20 | +4.07% since 03/21/24 | +1.78% since 03/21/24 | +2.68% since 03/21/24 | -0.35% since 03/21/24 |
Low | 1.82 on 06/03/20 | 44.56 on 03/25/24 | 28.25 on 03/25/24 | 43.54 on 03/25/24 | 143.86 on 03/25/24 |
High | 3.50 on 06/09/20 | 48.06 on 03/28/24 | 29.51 on 03/28/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
1-Month | |||||
%Chg | +1.26% since 05/08/20 | +13.95% since 02/28/24 | -15.32% since 02/28/24 | +6.97% since 02/28/24 | +5.61% since 02/28/24 |
Low | 1.00 on 05/26/20 | 41.17 on 03/05/24 | 27.76 on 03/14/24 | 40.83 on 03/12/24 | 135.53 on 03/01/24 |
High | 3.50 on 06/09/20 | 48.06 on 03/28/24 | 35.05 on 03/08/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
3-Month | |||||
%Chg | -45.03% since 03/09/20 | +17.82% since 12/28/23 | -0.65% since 12/28/23 | +14.08% since 12/28/23 | +7.99% since 12/28/23 |
Low | 1.00 on 05/26/20 | 36.34 on 01/16/24 | 27.25 on 01/03/24 | 37.68 on 01/17/24 | 121.00 on 01/03/24 |
High | 6.22 on 03/10/20 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
6-Month | |||||
%Chg | -71.16% since 12/09/19 | +29.55% since 09/28/23 | +7.24% since 09/28/23 | +13.16% since 09/28/23 | +48.09% since 09/28/23 |
Low | 1.00 on 05/26/20 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
High | 11.98 on 12/19/19 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,946,566 | 30,795,918 | 17,416,622 | 15,705,885 | 33,189,716 |
Shares Outstanding, K | 606,407 | 643,324 | 596,664 | 328,026 | 227,967 |
Annual Sales | 10,070,060,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | 190,430,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 2,266,090,000 | 14,223,000,000 | 6,823,000,000 | 13,626,000,000 | 2,906,230,000 |
Last Quarter Net Income | -2,120,240,000 | 2,037,000,000 | -252,000,000 | 600,000,000 | 15,940,000 |
60-Month Beta | 1.89 | 1.42 | 1.16 | 1.54 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.28 on 01/12/24 | 0.37 on 01/25/24 | 2.00 on 01/22/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 08/11/20 | 04/10/24 | 04/25/24 | 04/16/24 | 01/29/24 |
Most Recent Dividend | 0.094 on 05/21/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 05/21/20 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.58 | 18.64 | 4.70 | 15.05 |