Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Latam Airlines Group S.A. (LTM)

Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 3.11 47.30 29.22 47.18 145.75
High 3.50 48.06 29.51 47.99 146.89
Low 2.67 47.25 29.12 47.11 144.78
Last 3.21 47.87 29.19 47.88 145.59
Change +0.30 +0.56 -0.08 +0.64 -0.43
% Change +10.31% +1.18% -0.27% +1.35% -0.29%
Volume 64,368,000 13,599,300 10,002,800 7,587,800 290,100
20-Day Average Volume 21,321,756 8,900,925 9,288,215 7,885,865 354,025
Previous Close 2.91 47.31 29.27 47.24 146.02
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.24 43.94 30.55 44.54 142.04
20-Day Raw Stochastic 88.40% 97.31% 19.62% 98.40% 88.25%
20-Day Relative Strength 54.63% 73.14% 42.27% 63.61% 60.86%
Weighted Alpha -61.30 +42.50 -9.50 +11.40 +60.40
Today's Opinion 56% Sell 88% Buy 8% Sell 56% Buy 100% Buy
Previous Opinion 64% Sell 88% Buy 8% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg +94.55% since 06/02/20 +4.07% since 03/21/24 +1.78% since 03/21/24 +2.68% since 03/21/24 -0.35% since 03/21/24
Low 1.82 on 06/03/20 44.56 on 03/25/24 28.25 on 03/25/24 43.54 on 03/25/24 143.86 on 03/25/24
High 3.50 on 06/09/20 48.06 on 03/28/24 29.51 on 03/28/24 47.99 on 03/28/24 146.93 on 03/26/24
1-Month  
%Chg +1.26% since 05/08/20 +13.95% since 02/28/24 -15.32% since 02/28/24 +6.97% since 02/28/24 +5.61% since 02/28/24
Low 1.00 on 05/26/20 41.17 on 03/05/24 27.76 on 03/14/24 40.83 on 03/12/24 135.53 on 03/01/24
High 3.50 on 06/09/20 48.06 on 03/28/24 35.05 on 03/08/24 47.99 on 03/28/24 146.93 on 03/26/24
3-Month  
%Chg -45.03% since 03/09/20 +17.82% since 12/28/23 -0.65% since 12/28/23 +14.08% since 12/28/23 +7.99% since 12/28/23
Low 1.00 on 05/26/20 36.34 on 01/16/24 27.25 on 01/03/24 37.68 on 01/17/24 121.00 on 01/03/24
High 6.22 on 03/10/20 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
6-Month  
%Chg -71.16% since 12/09/19 +29.55% since 09/28/23 +7.24% since 09/28/23 +13.16% since 09/28/23 +48.09% since 09/28/23
Low 1.00 on 05/26/20 30.60 on 10/27/23 21.91 on 11/01/23 33.68 on 10/27/23 87.18 on 10/31/23
High 11.98 on 12/19/19 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
Key Statistics  
Market Capitalization, $K 1,946,566 30,795,918 17,416,622 15,705,885 33,189,716
Shares Outstanding, K 606,407 643,324 596,664 328,026 227,967
Annual Sales 10,070,060,000 58,048,000,000 26,091,000,000 53,717,000,000 11,221,290,000
Annual Net Income 190,430,000 4,609,000,000 465,000,000 2,618,000,000 1,368,190,000
Last Quarter Sales 2,266,090,000 14,223,000,000 6,823,000,000 13,626,000,000 2,906,230,000
Last Quarter Net Income -2,120,240,000 2,037,000,000 -252,000,000 600,000,000 15,940,000
60-Month Beta 1.89 1.42 1.16 1.54 1.58
Per-Share Information  
Most Recent Earnings N/A 1.28 on 01/12/24 0.37 on 01/25/24 2.00 on 01/22/24 0.07 on 01/29/24
Latest Earnings Date 08/11/20 04/10/24 04/25/24 04/16/24 01/29/24
Most Recent Dividend 0.094 on 05/21/20 0.100 on 02/23/24 0.180 on 03/05/24 2.150 on 01/07/08 0.927 on 01/18/24
Next Ex-Dividends Date 05/21/20 02/23/24 03/05/24 N/A 01/18/24
Ratios  
Price/Earnings ttm 0.00 7.58 18.64 4.70 15.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar