Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | ECL | CE | IFF | AXTA |
| Company | Livent Corp | Ecolab Inc | Celanese Corp | International Flavors & Fragrances | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.49 | 221.20 | 156.71 | 83.74 | 31.81 |
| High | 17.51 | 221.26 | 156.95 | 83.82 | 31.98 |
| Low | 15.68 | 217.64 | 153.88 | 82.37 | 31.54 |
| Last | 16.51 | 219.25 | 154.49 | 82.85 | 31.78 |
| Change | -1.54 | -1.13 | -0.44 | -0.11 | +0.24 |
| % Change | -8.53% | -0.51% | -0.28% | -0.13% | +0.76% |
| Volume | 52,566,500 | 911,100 | 395,200 | 1,071,100 | 1,926,300 |
| 20-Day Average Volume | 11,375,355 | 1,096,300 | 727,590 | 2,101,785 | 1,776,765 |
| Previous Close | 18.05 | 220.38 | 154.93 | 82.96 | 31.54 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 225.82 | 164.25 | 84.25 | 33.11 |
| 20-Day Raw Stochastic | 60.91% | 11.34% | 5.10% | 28.89% | 12.95% |
| 20-Day Relative Strength | 51.66% | 45.99% | 44.01% | 50.55% | 41.27% |
| Weighted Alpha | -29.90 | +33.17 | +44.59 | -4.70 | +2.69 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -1.31% since 04/10/24 | -3.49% since 04/10/24 | -3.89% since 04/10/24 | -2.37% since 04/10/24 |
| Low | 15.68 on 01/03/24 | 217.64 on 04/17/24 | 153.54 on 04/16/24 | 81.75 on 04/15/24 | 31.37 on 04/16/24 |
| High | 18.77 on 12/28/23 | 223.29 on 04/15/24 | 161.99 on 04/11/24 | 87.60 on 04/11/24 | 32.78 on 04/11/24 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -3.29% since 03/15/24 | -3.47% since 03/15/24 | unch since 03/15/24 | -4.79% since 03/15/24 |
| Low | 12.98 on 12/05/23 | 217.64 on 04/17/24 | 153.54 on 04/16/24 | 80.92 on 03/26/24 | 31.37 on 04/16/24 |
| High | 18.77 on 12/28/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +11.05% since 01/17/24 | +8.18% since 01/17/24 | +5.03% since 01/17/24 | -2.49% since 01/17/24 |
| Low | 12.76 on 11/13/23 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 |
| High | 18.96 on 10/12/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +31.85% since 10/17/23 | +26.41% since 10/17/23 | +22.63% since 10/17/23 | +16.45% since 10/17/23 |
| Low | 12.76 on 11/13/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 |
| High | 29.17 on 07/18/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 62,686,204 | 16,824,888 | 21,153,180 | 6,996,049 |
| Shares Outstanding, K | 179,729 | 285,912 | 108,906 | 255,319 | 220,140 |
| Annual Sales | 813,200,000 | 15,320,200,000 | 10,940,000,000 | 11,479,000,000 | 5,184,100,000 |
| Annual Net Income | 273,500,000 | 1,372,300,000 | 1,960,000,000 | -2,567,000,000 | 267,400,000 |
| Last Quarter Sales | 211,400,000 | 3,938,400,000 | 2,569,000,000 | 2,703,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 87,400,000 | 405,200,000 | 698,000,000 | -2,610,000,000 | 73,100,000 |
| 60-Month Beta | 1.76 | 1.10 | 1.36 | 1.23 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 02/13/24 | 04/30/24 | 05/14/24 | 05/13/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.400 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 42.30 | 17.37 | 24.84 | 19.96 |