Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | ECL | CE | ICL | AXTA |
| Company | Livent Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.49 | 219.56 | 154.51 | 4.60 | 30.93 |
| High | 17.51 | 219.88 | 154.51 | 4.61 | 30.94 |
| Low | 15.68 | 218.22 | 152.04 | 4.53 | 30.41 |
| Last | 16.51 | 218.76 | 153.56 | 4.54 | 30.75 |
| Change | -1.54 | -2.02 | -1.87 | -0.12 | -0.36 |
| % Change | -8.53% | -0.91% | -1.20% | -2.58% | -1.16% |
| Volume | 52,566,500 | 214,547 | 82,335 | 90,865 | 346,005 |
| 20-Day Average Volume | 11,375,355 | 1,054,690 | 653,573 | 675,595 | 1,936,184 |
| Previous Close | 18.05 | 220.78 | 155.43 | 4.66 | 31.11 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 222.93 | 160.54 | 4.90 | 32.36 |
| 20-Day Raw Stochastic | 60.91% | 11.43% | 6.65% | 1.16% | 6.91% |
| 20-Day Relative Strength | 51.66% | 45.72% | 42.94% | 37.57% | 35.92% |
| Weighted Alpha | -29.90 | +31.03 | +41.00 | -27.80 | -2.46 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -0.23% since 04/18/24 | -0.80% since 04/18/24 | -2.55% since 04/18/24 | -3.51% since 04/18/24 |
| Low | 15.68 on 01/03/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.53 on 04/25/24 | 30.41 on 04/25/24 |
| High | 18.77 on 12/28/23 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 4.75 on 04/19/24 | 31.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -3.68% since 03/25/24 | -8.65% since 03/25/24 | -14.48% since 03/25/24 | -8.18% since 03/25/24 |
| Low | 12.98 on 12/05/23 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.53 on 04/25/24 | 30.41 on 04/25/24 |
| High | 18.77 on 12/28/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +10.11% since 01/25/24 | +5.51% since 01/25/24 | -2.55% since 01/25/24 | -5.32% since 01/25/24 |
| Low | 12.76 on 11/13/23 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 18.96 on 10/12/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +37.84% since 10/25/23 | +35.81% since 10/25/23 | -6.75% since 10/25/23 | +20.61% since 10/25/23 |
| Low | 12.76 on 11/13/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
| High | 29.17 on 07/18/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 63,123,648 | 16,927,258 | 6,122,522 | 6,848,555 |
| Shares Outstanding, K | 179,729 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 813,200,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 273,500,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 211,400,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 87,400,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.76 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 02/13/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 42.16 | 17.49 | 8.28 | 19.74 |