Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | LSXMA | SATS | I | IRDM |
| Company | Liberty Media Siriusxm Sr C | Liberty Media Siriusxm Sr A | Echostar Corp | Intelsat S.A. | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.60 | 24.77 | 14.63 | 0.4199 | 27.46 |
| High | 24.83 | 24.97 | 15.27 | 0.4550 | 28.29 |
| Low | 24.39 | 24.55 | 14.47 | 0.3810 | 27.00 |
| Last | 24.70 | 24.82 | 15.06 | 0.3826 | 28.11 |
| Change | +0.36 | +0.31 | +0.51 | -0.0184 | +0.71 |
| % Change | +1.48% | +1.26% | +3.51% | -4.59% | +2.59% |
| Volume | 2,157,900 | 1,357,700 | 1,262,000 | 12,457,100 | 1,832,700 |
| 20-Day Average Volume | 3,042,750 | 1,921,530 | 1,328,155 | 8,406,380 | 1,248,805 |
| Previous Close | 24.34 | 24.51 | 14.55 | 0.4010 | 27.40 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 26.79 | 13.90 | 0.9956 | 25.69 |
| 20-Day Raw Stochastic | 11.96% | 11.56% | 91.95% | 4.35% | 95.66% |
| 20-Day Relative Strength | 28.63% | 28.96% | 57.76% | 28.48% | 53.78% |
| Weighted Alpha | +2.14 | -1.03 | +12.38 | -93.23 | -55.56 |
| Today's Opinion | N/A | N/A | 8% Buy | 100% Sell | 56% Sell |
| Previous Opinion | N/A | N/A | Hold | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | N/A | 16% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/15/24 | -0.64% since 04/15/24 | +6.28% since 04/15/24 | -62.49% since 05/11/20 | +14.04% since 04/15/24 |
| Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 13.49 on 04/16/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 24.95 on 04/16/24 | 25.13 on 04/16/24 | 15.27 on 04/22/24 | 1.0500 on 05/12/20 | 28.29 on 04/22/24 |
| 1-Month | |||||
| %Chg | -14.06% since 03/22/24 | -13.67% since 03/22/24 | +8.89% since 03/22/24 | -71.87% since 04/17/20 | +9.08% since 03/22/24 |
| Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 12.66 on 04/03/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 30.00 on 04/01/24 | 30.10 on 04/01/24 | 15.27 on 04/22/24 | 1.5400 on 04/30/20 | 28.29 on 04/22/24 |
| 3-Month | |||||
| %Chg | -20.27% since 01/22/24 | -19.86% since 01/22/24 | +3.36% since 01/22/24 | -90.19% since 02/18/20 | -25.36% since 01/22/24 |
| Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 11.83 on 03/01/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 15.64 on 03/13/24 | 4.9199 on 02/24/20 | 38.40 on 01/23/24 |
| 6-Month | |||||
| %Chg | -1.24% since 10/20/23 | -0.56% since 10/20/23 | +6.58% since 10/20/23 | -95.24% since 11/18/19 | -26.95% since 10/20/23 |
| Low | 23.65 on 10/27/23 | 23.52 on 10/27/23 | 9.53 on 11/16/23 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 18.20 on 01/16/24 | 7.9700 on 01/10/20 | 41.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,066,748 | 8,105,939 | 4,089,077 | 54,382 | 3,413,370 |
| Shares Outstanding, K | 326,589 | 326,589 | 271,519 | 142,138 | 121,429 |
| Annual Sales | 8,953,000,000 | 12,164,000,000 | 17,015,600,000 | 2,061,470,000 | 790,720,000 |
| Annual Net Income | 829,000,000 | 1,815,000,000 | -1,702,060,000 | -913,600,000 | 15,420,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 516,950,000 | 203,850,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | -1,745,500,000 | -114,960,000 | 19,650,000 |
| 60-Month Beta | N/A | N/A | 0.69 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | -0.81 on 02/20/20 | 0.16 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/13/24 | 05/19/20 | 04/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.83 | 0.00 | 130.48 |