Liberty Media Siriusxm Sr C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSXMK | LSXMA | I | SATS | IRDM |
Company | Liberty Media Siriusxm Sr C | Liberty Media Siriusxm Sr A | Intelsat S.A. | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 24.98 | 25.10 | 0.4199 | 15.54 | 29.14 |
High | 25.05 | 25.13 | 0.4550 | 15.84 | 29.36 |
Low | 24.10 | 24.16 | 0.3810 | 15.49 | 28.90 |
Last | 24.22 | 24.29 | 0.3826 | 15.77 | 29.21 |
Change | -0.98 | -0.94 | -0.0184 | -0.11 | -0.07 |
% Change | -3.89% | -3.73% | -4.59% | -0.69% | -0.24% |
Volume | 1,168,380 | 755,400 | 12,457,100 | 386,846 | 638,460 |
20-Day Average Volume | 2,317,420 | 1,673,589 | 8,406,380 | 1,307,041 | 1,265,115 |
Previous Close | 25.20 | 25.23 | 0.4010 | 15.88 | 29.28 |
Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.09 | 26.17 | 0.9956 | 14.21 | 26.17 |
20-Day Raw Stochastic | 4.32% | 2.85% | 4.35% | 92.89% | 93.89% |
20-Day Relative Strength | 29.84% | 29.67% | 28.48% | 60.86% | 57.98% |
Weighted Alpha | -0.48 | -3.88 | -93.23 | +19.22 | -53.34 |
Today's Opinion | N/A | N/A | 100% Sell | 40% Buy | 56% Sell |
Previous Opinion | N/A | N/A | 100% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | N/A | N/A | 100% Sell | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 04/18/24 | -0.12% since 04/18/24 | -62.49% since 05/11/20 | +8.04% since 04/18/24 | +11.80% since 04/18/24 |
Low | 24.10 on 04/25/24 | 24.16 on 04/25/24 | 0.3300 on 05/14/20 | 13.52 on 04/19/24 | 26.25 on 04/19/24 |
High | 25.55 on 04/23/24 | 25.65 on 04/23/24 | 1.0500 on 05/12/20 | 15.97 on 04/24/24 | 29.46 on 04/24/24 |
1-Month | |||||
%Chg | -15.86% since 03/25/24 | -15.80% since 03/25/24 | -71.87% since 04/17/20 | +15.24% since 03/25/24 | +13.68% since 03/25/24 |
Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 0.3300 on 05/14/20 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
High | 30.00 on 04/01/24 | 30.10 on 04/01/24 | 1.5400 on 04/30/20 | 15.97 on 04/24/24 | 29.46 on 04/24/24 |
3-Month | |||||
%Chg | -21.65% since 01/25/24 | -21.56% since 01/25/24 | -90.19% since 02/18/20 | +12.60% since 01/25/24 | -19.63% since 01/25/24 |
Low | 23.98 on 04/18/24 | 24.13 on 04/18/24 | 0.3300 on 05/14/20 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 4.9199 on 02/24/20 | 15.97 on 04/24/24 | 37.13 on 01/31/24 |
6-Month | |||||
%Chg | -0.86% since 10/25/23 | -0.21% since 10/25/23 | -95.24% since 11/18/19 | +15.49% since 10/25/23 | -21.13% since 10/25/23 |
Low | 23.65 on 10/27/23 | 23.52 on 10/27/23 | 0.3300 on 05/14/20 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
High | 31.67 on 01/26/24 | 31.69 on 01/26/24 | 7.9700 on 01/10/20 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,230,043 | 8,239,840 | 54,382 | 4,311,722 | 3,555,441 |
Shares Outstanding, K | 326,589 | 326,589 | 142,138 | 271,519 | 121,429 |
Annual Sales | 8,953,000,000 | 12,164,000,000 | 2,061,470,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | 829,000,000 | 1,815,000,000 | -913,600,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 516,950,000 | 15,709,820,000 | 203,850,000 |
Last Quarter Net Income | 173,000,000 | 173,000,000 | -114,960,000 | -1,745,500,000 | 19,650,000 |
60-Month Beta | N/A | N/A | 1.38 | 0.69 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -0.81 on 02/20/20 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/19/20 | 05/13/24 | 04/18/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.18 | 136.86 |