Liberty Siriusxm Series C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | DIS | FWONK | EDR | FWONA |
| Company | Liberty Siriusxm Series C | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.60 | 106.83 | 90.05 | 30.32 | 82.41 |
| High | 22.88 | 107.74 | 92.24 | 31.40 | 83.91 |
| Low | 22.10 | 106.54 | 90.05 | 30.32 | 82.41 |
| Last | 22.29 | 107.02 | 91.20 | 31.03 | 83.28 |
| Change | -0.26 | +0.56 | +1.20 | +0.55 | +1.20 |
| % Change | -1.15% | +0.53% | +1.33% | +1.80% | +1.46% |
| Volume | 4,573,400 | 7,144,200 | 769,800 | 8,369,400 | 55,400 |
| 20-Day Average Volume | 1,659,035 | 7,169,535 | 1,115,300 | 1,252,390 | 93,650 |
| Previous Close | 22.55 | 106.46 | 90.00 | 30.48 | 82.08 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 110.28 | 92.85 | 30.93 | 84.38 |
| 20-Day Raw Stochastic | 40.43% | 8.64% | 20.08% | 68.28% | 28.74% |
| 20-Day Relative Strength | 46.95% | 41.55% | 51.62% | 58.12% | 52.19% |
| Weighted Alpha | -8.93 | +13.17 | +44.68 | +26.79 | +46.71 |
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 08/30/24 | -1.50% since 01/10/25 | -0.03% since 01/10/25 | +2.99% since 01/10/25 | -0.35% since 01/10/25 |
| Low | 22.10 on 09/09/24 | 106.16 on 01/16/25 | 89.77 on 01/16/25 | 30.10 on 01/13/25 | 81.61 on 01/16/25 |
| High | 23.92 on 09/04/24 | 109.60 on 01/15/25 | 94.41 on 01/15/25 | 31.40 on 01/17/25 | 85.82 on 01/15/25 |
| 1-Month | |||||
| %Chg | +4.40% since 08/09/24 | -5.31% since 12/17/24 | -3.90% since 12/17/24 | +0.10% since 12/17/24 | -2.62% since 12/17/24 |
| Low | 20.96 on 08/12/24 | 106.16 on 01/16/25 | 89.77 on 01/16/25 | 30.04 on 01/10/25 | 81.61 on 01/16/25 |
| High | 24.25 on 08/21/24 | 116.12 on 12/18/24 | 96.89 on 12/18/24 | 31.49 on 01/02/25 | 87.42 on 12/18/24 |
| 3-Month | |||||
| %Chg | +6.60% since 06/07/24 | +10.86% since 10/17/24 | +14.26% since 10/17/24 | +5.69% since 10/17/24 | +12.15% since 10/17/24 |
| Low | 20.05 on 06/13/24 | 94.83 on 11/01/24 | 78.00 on 10/24/24 | 28.55 on 10/24/24 | 72.30 on 10/24/24 |
| High | 24.25 on 08/21/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.49 on 01/02/25 | 87.42 on 12/18/24 |
| 6-Month | |||||
| %Chg | -25.08% since 03/08/24 | +9.98% since 07/17/24 | +17.12% since 07/17/24 | +14.71% since 07/17/24 | +18.38% since 07/17/24 |
| Low | 20.05 on 06/13/24 | 83.91 on 08/08/24 | 72.69 on 08/09/24 | 27.07 on 08/05/24 | 66.26 on 08/09/24 |
| High | 30.78 on 03/13/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.49 on 01/02/25 | 87.42 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 193,806,688 | 22,681,984 | 21,229,518 | 20,712,236 |
| Shares Outstanding, K | 326,690 | 1,810,939 | 248,706 | 684,161 | 248,706 |
| Annual Sales | 8,953,000,000 | 91,361,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | 829,000,000 | 4,972,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 2,178,000,000 | 22,574,000,000 | 911,000,000 | 2,031,790,000 | 911,000,000 |
| Last Quarter Net Income | 299,000,000 | 460,000,000 | 117,000,000 | -264,670,000 | 117,000,000 |
| 60-Month Beta | N/A | 1.43 | 0.11 | 0.74 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.14 on 11/14/24 | 0.48 on 11/12/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/01/24 | 02/05/25 | 02/26/25 | 02/26/25 | 02/26/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | 0.060 on 12/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/24/25 | N/A | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 21.46 | 78.26 | 24.58 | 71.37 |