Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | LSXMA | LSXMK | SATS | IRDM |
| Company | Liberty Media Siriusxm Sr B | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.35 | 24.37 | 24.36 | 14.02 | 25.48 |
| High | 26.35 | 24.50 | 24.39 | 14.67 | 27.71 |
| Low | 25.78 | 24.13 | 23.98 | 14.02 | 25.30 |
| Last | 25.78 | 24.33 | 24.21 | 14.56 | 26.06 |
| Change | +0.43 | +0.01 | +0.01 | +0.55 | +1.35 |
| % Change | +1.70% | +0.04% | +0.04% | +3.93% | +5.46% |
| Volume | 700 | 1,621,600 | 2,115,300 | 1,829,700 | 2,129,800 |
| 20-Day Average Volume | 765 | 1,973,405 | 2,979,955 | 1,295,125 | 1,175,760 |
| Previous Close | 25.35 | 24.32 | 24.20 | 14.01 | 24.71 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.02 | 27.20 | 27.15 | 13.82 | 25.50 |
| 20-Day Raw Stochastic | 8.42% | 3.35% | 3.82% | 94.53% | 53.78% |
| 20-Day Relative Strength | 39.64% | 23.41% | 23.02% | 54.92% | 42.76% |
| Weighted Alpha | N/A | -3.83 | -0.72 | +6.36 | -61.95 |
| Today's Opinion | N/A | N/A | N/A | Hold | 88% Sell |
| Previous Opinion | N/A | N/A | N/A | Hold | 100% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/10/24 | -7.21% since 04/11/24 | -7.31% since 04/11/24 | +0.76% since 04/11/24 | +1.40% since 04/11/24 |
| Low | 25.30 on 04/16/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.49 on 04/16/24 | 24.14 on 04/16/24 |
| High | 26.82 on 04/15/24 | 26.10 on 04/12/24 | 26.04 on 04/12/24 | 14.67 on 04/18/24 | 27.71 on 04/18/24 |
| 1-Month | |||||
| %Chg | -16.33% since 03/13/24 | -17.91% since 03/18/24 | -18.32% since 03/18/24 | +14.65% since 03/18/24 | -1.55% since 03/18/24 |
| Low | 25.30 on 04/16/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.36 on 03/20/24 | 24.14 on 04/16/24 |
| High | 31.00 on 04/01/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.67 on 04/18/24 | 27.71 on 04/18/24 |
| 3-Month | |||||
| %Chg | -15.48% since 01/17/24 | -21.82% since 01/18/24 | -22.18% since 01/18/24 | -15.45% since 01/18/24 | -31.60% since 01/18/24 |
| Low | 25.30 on 04/16/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
| High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 17.23 on 01/19/24 | 38.40 on 01/23/24 |
| 6-Month | |||||
| %Chg | -0.81% since 10/13/23 | -4.66% since 10/18/23 | -5.43% since 10/18/23 | +1.18% since 10/18/23 | -40.46% since 10/18/23 |
| Low | 24.08 on 10/26/23 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
| High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 42.38 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,419,464 | 7,942,645 | 7,903,454 | 3,803,982 | 3,024,504 |
| Shares Outstanding, K | 326,589 | 326,589 | 326,589 | 271,519 | 122,400 |
| Annual Sales | 8,953,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
| Annual Net Income | 829,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 194,740,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 36,380,000 |
| 60-Month Beta | N/A | N/A | N/A | 0.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.30 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 6.52 | 190.62 |