Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | LSXMA | LSXMK | SATS | I |
| Company | Liberty Media Siriusxm Sr B | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Intelsat S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.45 | 24.51 | 24.15 | 14.56 | 0.4199 |
| High | 26.45 | 24.77 | 24.66 | 14.83 | 0.4550 |
| Low | 26.45 | 24.26 | 24.15 | 13.52 | 0.3810 |
| Last | 26.45 | 24.47 | 24.36 | 14.36 | 0.3826 |
| Change | +0.67 | +0.14 | +0.15 | -0.20 | -0.0184 |
| % Change | +2.60% | +0.58% | +0.62% | -1.37% | -4.59% |
| Volume | 2,152 | 939,313 | 1,748,606 | 793,499 | 12,457,100 |
| 20-Day Average Volume | 848 | 1,908,691 | 2,957,144 | 1,279,858 | 8,406,380 |
| Previous Close | 25.78 | 24.33 | 24.21 | 14.56 | 0.4010 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 26.98 | 26.92 | 13.82 | 0.9956 |
| 20-Day Raw Stochastic | 20.18% | 5.70% | 6.06% | 76.96% | 4.35% |
| 20-Day Relative Strength | 43.04% | 25.03% | 24.59% | 53.34% | 28.48% |
| Weighted Alpha | N/A | -3.04 | +0.06 | +4.05 | -93.23 |
| Today's Opinion | N/A | N/A | N/A | Hold | 100% Sell |
| Previous Opinion | N/A | N/A | N/A | Hold | 100% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/11/24 | -4.04% since 04/12/24 | -4.23% since 04/12/24 | +0.92% since 04/12/24 | -62.49% since 05/11/20 |
| Low | 25.30 on 04/16/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.49 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 26.82 on 04/15/24 | 25.99 on 04/15/24 | 25.93 on 04/15/24 | 14.83 on 04/19/24 | 1.0500 on 05/12/20 |
| 1-Month | |||||
| %Chg | -14.15% since 03/13/24 | -16.97% since 03/19/24 | -17.47% since 03/19/24 | +12.57% since 03/19/24 | -71.87% since 04/17/20 |
| Low | 25.30 on 04/16/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.36 on 03/20/24 | 0.3300 on 05/14/20 |
| High | 31.00 on 04/01/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.83 on 04/19/24 | 1.5400 on 04/30/20 |
| 3-Month | |||||
| %Chg | -14.95% since 01/18/24 | -21.70% since 01/19/24 | -22.00% since 01/19/24 | -6.83% since 01/19/24 | -90.19% since 02/18/20 |
| Low | 25.30 on 04/16/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 0.3300 on 05/14/20 |
| High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 15.64 on 03/13/24 | 4.9199 on 02/24/20 |
| 6-Month | |||||
| %Chg | +2.16% since 10/18/23 | -2.74% since 10/19/23 | -3.51% since 10/19/23 | +1.85% since 10/19/23 | -95.24% since 11/18/19 |
| Low | 24.08 on 10/26/23 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 0.3300 on 05/14/20 |
| High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 7.9700 on 01/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,419,464 | 7,945,910 | 7,906,720 | 3,953,317 | 54,382 |
| Shares Outstanding, K | 326,589 | 326,589 | 326,589 | 271,519 | 142,138 |
| Annual Sales | 8,953,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 2,061,470,000 |
| Annual Net Income | 829,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | -913,600,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 516,950,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | -114,960,000 |
| 60-Month Beta | N/A | N/A | N/A | 0.69 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | -0.81 on 02/20/20 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/13/24 | 05/19/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 6.58 | 0.00 |