Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSXMB | LSXMA | LSXMK | IRDM | SATS |
Company | Liberty Media Siriusxm Sr B | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 28.97 | 29.50 | 29.50 | 26.35 | 14.07 |
High | 28.97 | 29.79 | 29.77 | 26.49 | 14.46 |
Low | 28.97 | 29.50 | 29.48 | 26.09 | 13.92 |
Last | 28.97 | 29.70 | 29.71 | 26.16 | 14.25 |
Change | -0.36 | +0.20 | +0.19 | -0.14 | +0.24 |
% Change | -1.23% | +0.68% | +0.64% | -0.53% | +1.71% |
Volume | 200 | 1,369,600 | 1,625,100 | 734,600 | 1,347,500 |
20-Day Average Volume | 585 | 2,082,340 | 3,244,575 | 1,303,545 | 1,957,865 |
Previous Close | 29.33 | 29.50 | 29.52 | 26.30 | 14.01 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.02 | 29.40 | 29.34 | 27.40 | 13.81 |
20-Day Raw Stochastic | 10.38% | 52.32% | 58.85% | 18.26% | 63.52% |
20-Day Relative Strength | 48.88% | 51.43% | 52.16% | 32.02% | 52.97% |
Weighted Alpha | N/A | +27.80 | +33.10 | -61.10 | -1.50 |
Today's Opinion | N/A | N/A | N/A | 100% Sell | 16% Buy |
Previous Opinion | N/A | N/A | N/A | 100% Sell | 16% Sell |
Last Month's Opinion | N/A | N/A | N/A | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 03/11/24 | +3.02% since 03/21/24 | +2.77% since 03/21/24 | +0.54% since 03/21/24 | +0.78% since 03/21/24 |
Low | 28.70 on 03/22/24 | 28.62 on 03/22/24 | 28.61 on 03/22/24 | 25.27 on 03/25/24 | 12.74 on 03/27/24 |
High | 30.81 on 03/13/24 | 29.79 on 03/28/24 | 29.77 on 03/28/24 | 26.49 on 03/28/24 | 14.46 on 03/28/24 |
1-Month | |||||
%Chg | -4.01% since 02/23/24 | +1.54% since 02/28/24 | +2.06% since 02/28/24 | -9.20% since 02/28/24 | +7.71% since 02/28/24 |
Low | 28.70 on 03/22/24 | 28.37 on 03/04/24 | 28.18 on 03/04/24 | 25.27 on 03/25/24 | 11.83 on 03/01/24 |
High | 30.81 on 03/13/24 | 30.91 on 03/13/24 | 30.78 on 03/13/24 | 30.15 on 03/01/24 | 15.64 on 03/13/24 |
3-Month | |||||
%Chg | +0.25% since 12/22/23 | +3.48% since 12/28/23 | +3.34% since 12/28/23 | -36.60% since 12/28/23 | -11.38% since 12/28/23 |
Low | 28.70 on 03/22/24 | 28.16 on 01/02/24 | 28.18 on 03/04/24 | 25.27 on 03/25/24 | 11.83 on 03/01/24 |
High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.49 on 12/29/23 | 18.20 on 01/16/24 |
6-Month | |||||
%Chg | +23.07% since 09/26/23 | +18.99% since 09/28/23 | +18.94% since 09/28/23 | -42.34% since 09/28/23 | -15.88% since 09/28/23 |
Low | 24.08 on 10/26/23 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 25.27 on 03/25/24 | 9.53 on 11/16/23 |
High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 46.25 on 09/29/23 | 18.20 on 01/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,461,282 | 9,634,375 | 9,640,907 | 3,219,120 | 3,803,982 |
Shares Outstanding, K | 326,589 | 326,589 | 326,589 | 122,400 | 271,519 |
Annual Sales | 9,003,000,000 | 12,164,000,000 | 9,003,000,000 | 790,720,000 | 17,015,600,000 |
Annual Net Income | 1,292,000,000 | 1,815,000,000 | 1,292,000,000 | 15,420,000 | -1,702,060,000 |
Last Quarter Sales | 2,271,000,000 | 2,271,000,000 | 2,271,000,000 | 194,740,000 | 15,709,820,000 |
Last Quarter Net Income | 307,000,000 | 307,000,000 | 307,000,000 | 36,380,000 | -1,745,500,000 |
60-Month Beta | N/A | N/A | N/A | 0.87 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.30 on 02/15/24 | -7.48 on 03/01/24 |
Latest Earnings Date | 02/28/24 | 02/28/24 | 02/28/24 | 04/18/24 | 05/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 196.85 | 6.08 |