Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | LSXMA | LSXMK | IRDM | GSAT |
| Company | Liberty Media Siriusxm Sr B | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Globalstar |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 25.56 | 25.37 | 25.25 | 28.55 | 1.2800 |
| High | 25.56 | 25.52 | 25.42 | 29.46 | 1.3100 |
| Low | 25.12 | 25.04 | 24.96 | 28.51 | 1.2700 |
| Last | 25.12 | 25.23 | 25.20 | 29.28 | 1.2800 |
| Change | -0.57 | -0.16 | -0.11 | +0.54 | -0.0200 |
| % Change | -2.22% | -0.63% | -0.43% | +1.88% | -1.54% |
| Volume | 1,800 | 1,187,600 | 1,392,400 | 1,997,400 | 2,002,500 |
| 20-Day Average Volume | 955 | 1,699,505 | 2,341,915 | 1,293,905 | 3,003,500 |
| Previous Close | 25.69 | 25.39 | 25.31 | 28.74 | 1.3000 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.45 | 26.43 | 26.36 | 26.03 | 1.3215 |
| 20-Day Raw Stochastic | 0.00% | 18.43% | 20.27% | 96.62% | 23.08% |
| 20-Day Relative Strength | 38.42% | 34.01% | 34.35% | 58.83% | 42.87% |
| Weighted Alpha | N/A | +1.23 | +4.99 | -53.02 | +4.35 |
| Today's Opinion | N/A | N/A | N/A | 56% Sell | 72% Sell |
| Previous Opinion | N/A | N/A | N/A | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 04/15/24 | +3.74% since 04/17/24 | +4.13% since 04/17/24 | +18.49% since 04/17/24 | -0.78% since 04/17/24 |
| Low | 25.12 on 04/24/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 25.30 on 04/18/24 | 1.2200 on 04/19/24 |
| High | 26.45 on 04/19/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.46 on 04/24/24 | 1.3100 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.47% since 03/22/24 | -12.24% since 03/22/24 | -12.32% since 03/22/24 | +13.62% since 03/22/24 | -7.91% since 03/22/24 |
| Low | 25.12 on 04/24/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
| High | 31.00 on 04/01/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.46 on 04/24/24 | 1.4800 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.33% since 01/23/24 | -18.95% since 01/24/24 | -19.08% since 01/24/24 | -19.60% since 01/24/24 | -21.47% since 01/24/24 |
| Low | 25.12 on 04/24/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
| High | 31.30 on 02/01/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 1.7754 on 02/20/24 |
| 6-Month | |||||
| %Chg | -2.97% since 10/18/23 | +2.31% since 10/24/23 | +1.74% since 10/24/23 | -22.48% since 10/24/23 | unch since 10/24/23 |
| Low | 24.08 on 10/26/23 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
| High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,390,071 | 8,292,095 | 8,265,967 | 3,489,870 | 2,449,101 |
| Shares Outstanding, K | 326,589 | 326,589 | 326,589 | 121,429 | 1,883,924 |
| Annual Sales | 8,953,000,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 |
| Annual Net Income | 829,000,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 52,410,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | 173,000,000 | 19,650,000 | -15,080,000 |
| 60-Month Beta | N/A | N/A | N/A | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 04/18/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 133.86 | 0.00 |