Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | SATS | IRDM | LORL |
| Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc | Loral Space Comm |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.37 | 25.25 | 15.20 | 28.55 | 44.75 |
| High | 25.52 | 25.42 | 15.97 | 29.46 | 44.75 |
| Low | 25.04 | 24.96 | 15.06 | 28.51 | 41.46 |
| Last | 25.23 | 25.20 | 15.88 | 29.28 | 41.52 |
| Change | -0.16 | -0.11 | +0.58 | +0.54 | -3.22 |
| % Change | -0.63% | -0.43% | +3.79% | +1.88% | -7.20% |
| Volume | 1,187,600 | 1,392,400 | 1,018,800 | 1,997,400 | 598,600 |
| 20-Day Average Volume | 1,699,505 | 2,341,915 | 1,345,845 | 1,293,905 | 94,080 |
| Previous Close | 25.39 | 25.31 | 15.30 | 28.74 | 44.74 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.43 | 26.36 | 14.13 | 26.03 | 49.01 |
| 20-Day Raw Stochastic | 18.43% | 20.27% | 97.43% | 96.62% | 0.40% |
| 20-Day Relative Strength | 34.01% | 34.35% | 62.07% | 58.83% | 39.56% |
| Weighted Alpha | +1.23 | +4.99 | +20.75 | -53.02 | +62.51 |
| Today's Opinion | N/A | N/A | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | N/A | N/A | 24% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | N/A | 48% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/17/24 | +4.13% since 04/17/24 | +13.35% since 04/17/24 | +18.49% since 04/17/24 | -12.92% since 11/11/21 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.52 on 04/19/24 | 25.30 on 04/18/24 | 41.46 on 11/18/21 |
| High | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 15.97 on 04/24/24 | 29.46 on 04/24/24 | 48.36 on 11/12/21 |
| 1-Month | |||||
| %Chg | -12.24% since 03/22/24 | -12.32% since 03/22/24 | +14.82% since 03/22/24 | +13.62% since 03/22/24 | -7.96% since 10/18/21 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 | 41.46 on 11/18/21 |
| High | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 15.97 on 04/24/24 | 29.46 on 04/24/24 | 56.54 on 11/05/21 |
| 3-Month | |||||
| %Chg | -18.95% since 01/24/24 | -19.08% since 01/24/24 | +7.88% since 01/24/24 | -19.60% since 01/24/24 | +3.77% since 08/18/21 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 36.82 on 09/20/21 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 15.97 on 04/24/24 | 37.13 on 01/31/24 | 56.54 on 11/05/21 |
| 6-Month | |||||
| %Chg | +2.31% since 10/24/23 | +1.74% since 10/24/23 | +13.75% since 10/24/23 | -22.48% since 10/24/23 | +9.90% since 05/18/21 |
| Low | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 32.00 on 07/19/21 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 56.54 on 11/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,292,095 | 8,265,967 | 4,154,241 | 3,489,870 | 889,774 |
| Shares Outstanding, K | 326,589 | 326,589 | 271,519 | 121,429 | 21,430 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 | 0 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 | 93,090,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 | 0 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 | -25,210,000 |
| 60-Month Beta | N/A | N/A | 0.69 | 0.85 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | N/A |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 | 11/04/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | 29.000 on 12/05/12 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.07 | 133.86 | 12.16 |