Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | SATS | IRDM | I |
| Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc | Intelsat S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 25.10 | 24.98 | 15.54 | 29.14 | 0.4199 |
| High | 25.13 | 25.05 | 16.11 | 29.65 | 0.4550 |
| Low | 24.16 | 24.10 | 15.49 | 28.90 | 0.3810 |
| Last | 24.52 | 24.42 | 16.01 | 29.69 | 0.3826 |
| Change | -0.71 | -0.78 | +0.13 | +0.41 | -0.0184 |
| % Change | -2.81% | -3.10% | +0.82% | +1.40% | -4.59% |
| Volume | 1,073,729 | 1,646,119 | 712,741 | 1,177,658 | 12,457,100 |
| 20-Day Average Volume | 1,689,601 | 2,341,024 | 1,322,346 | 1,290,834 | 8,406,380 |
| Previous Close | 25.23 | 25.20 | 15.88 | 29.28 | 0.4010 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 26.10 | 14.23 | 26.19 | 0.9956 |
| 20-Day Raw Stochastic | 6.78% | 7.72% | 98.26% | 100.00% | 4.35% |
| 20-Day Relative Strength | 30.66% | 30.70% | 62.91% | 60.29% | 28.48% |
| Weighted Alpha | -2.59 | +0.69 | +22.49 | -52.23 | -93.23 |
| Today's Opinion | N/A | N/A | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | N/A | N/A | 40% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | N/A | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/18/24 | +0.97% since 04/18/24 | +10.23% since 04/18/24 | +13.76% since 04/18/24 | -62.49% since 05/11/20 |
| Low | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 13.52 on 04/19/24 | 26.25 on 04/19/24 | 0.3300 on 05/14/20 |
| High | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 16.11 on 04/25/24 | 29.65 on 04/25/24 | 1.0500 on 05/12/20 |
| 1-Month | |||||
| %Chg | -14.99% since 03/25/24 | -15.15% since 03/25/24 | +17.58% since 03/25/24 | +15.67% since 03/25/24 | -71.87% since 04/17/20 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 16.11 on 04/25/24 | 29.65 on 04/25/24 | 1.5400 on 04/30/20 |
| 3-Month | |||||
| %Chg | -20.80% since 01/25/24 | -20.99% since 01/25/24 | +14.89% since 01/25/24 | -18.22% since 01/25/24 | -90.19% since 02/18/20 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 16.11 on 04/25/24 | 37.13 on 01/31/24 | 4.9199 on 02/24/20 |
| 6-Month | |||||
| %Chg | +0.76% since 10/25/23 | -0.02% since 10/25/23 | +17.84% since 10/25/23 | -19.75% since 10/25/23 | -95.24% since 11/18/19 |
| Low | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 7.9700 on 01/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,239,840 | 8,230,043 | 4,311,722 | 3,555,441 | 54,382 |
| Shares Outstanding, K | 326,589 | 326,589 | 271,519 | 121,429 | 142,138 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 | 2,061,470,000 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 | -913,600,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 | 516,950,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 | -114,960,000 |
| 60-Month Beta | N/A | N/A | 0.69 | 0.85 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.81 on 02/20/20 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 | 05/19/20 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.18 | 136.86 | 0.00 |