Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSXMA | LSXMK | SATS | I | IRDM |
Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Intelsat S.A. | Iridium Comm Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 24.37 | 24.36 | 14.02 | 0.4199 | 25.48 |
High | 24.50 | 24.39 | 14.67 | 0.4550 | 27.71 |
Low | 24.13 | 23.98 | 14.02 | 0.3810 | 25.30 |
Last | 24.33 | 24.21 | 14.56 | 0.3826 | 26.06 |
Change | +0.01 | +0.01 | +0.55 | -0.0184 | +1.35 |
% Change | +0.04% | +0.04% | +3.93% | -4.59% | +5.46% |
Volume | 1,621,600 | 2,115,300 | 1,829,700 | 12,457,100 | 2,129,800 |
20-Day Average Volume | 1,973,405 | 2,979,955 | 1,295,125 | 8,406,380 | 1,175,760 |
Previous Close | 24.32 | 24.20 | 14.01 | 0.4010 | 24.71 |
Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.20 | 27.15 | 13.82 | 0.9956 | 25.50 |
20-Day Raw Stochastic | 3.35% | 3.82% | 94.53% | 4.35% | 53.78% |
20-Day Relative Strength | 23.41% | 23.02% | 54.92% | 28.48% | 42.76% |
Weighted Alpha | -3.83 | -0.72 | +6.36 | -93.23 | -61.95 |
Today's Opinion | N/A | N/A | Hold | 100% Sell | 88% Sell |
Previous Opinion | N/A | N/A | Hold | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | N/A | 64% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.21% since 04/11/24 | -7.31% since 04/11/24 | +0.76% since 04/11/24 | -62.49% since 05/11/20 | +1.40% since 04/11/24 |
Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.49 on 04/16/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
High | 26.10 on 04/12/24 | 26.04 on 04/12/24 | 14.67 on 04/18/24 | 1.0500 on 05/12/20 | 27.71 on 04/18/24 |
1-Month | |||||
%Chg | -17.91% since 03/18/24 | -18.32% since 03/18/24 | +14.65% since 03/18/24 | -71.87% since 04/17/20 | -1.55% since 03/18/24 |
Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.36 on 03/20/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
High | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.67 on 04/18/24 | 1.5400 on 04/30/20 | 27.71 on 04/18/24 |
3-Month | |||||
%Chg | -21.82% since 01/18/24 | -22.18% since 01/18/24 | -15.45% since 01/18/24 | -90.19% since 02/18/20 | -31.60% since 01/18/24 |
Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 17.23 on 01/19/24 | 4.9199 on 02/24/20 | 38.40 on 01/23/24 |
6-Month | |||||
%Chg | -4.66% since 10/18/23 | -5.43% since 10/18/23 | +1.18% since 10/18/23 | -95.24% since 11/18/19 | -40.46% since 10/18/23 |
Low | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 7.9700 on 01/10/20 | 42.38 on 10/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,942,645 | 7,903,454 | 3,803,982 | 54,382 | 3,024,504 |
Shares Outstanding, K | 326,589 | 326,589 | 271,519 | 142,138 | 122,400 |
Annual Sales | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 2,061,470,000 | 790,720,000 |
Annual Net Income | 1,815,000,000 | 829,000,000 | -1,702,060,000 | -913,600,000 | 15,420,000 |
Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 516,950,000 | 194,740,000 |
Last Quarter Net Income | 173,000,000 | 173,000,000 | -1,745,500,000 | -114,960,000 | 36,380,000 |
60-Month Beta | N/A | N/A | 0.69 | 1.38 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | -0.81 on 02/20/20 | 0.30 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/13/24 | 05/19/20 | 04/18/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.52 | 0.00 | 190.62 |