Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | IRDM | MAXR | SATS |
| Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Maxar Technologies Ltd | Echostar Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.13 | 24.90 | 24.40 | 52.98 | 13.99 |
| High | 25.13 | 24.95 | 24.91 | 52.99 | 14.04 |
| Low | 24.43 | 24.32 | 24.14 | 52.98 | 13.49 |
| Last | 24.56 | 24.46 | 24.78 | 52.99 | 13.88 |
| Change | -0.42 | -0.40 | +0.13 | +0.01 | -0.29 |
| % Change | -1.68% | -1.61% | +0.53% | +0.02% | -2.05% |
| Volume | 1,307,803 | 1,793,119 | 1,068,807 | 3,111,700 | 1,186,111 |
| 20-Day Average Volume | 2,013,805 | 2,989,671 | 1,122,370 | 1,246,015 | 1,351,601 |
| Previous Close | 24.98 | 24.86 | 24.65 | 52.98 | 14.17 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 27.63 | 25.59 | 52.15 | 13.72 |
| 20-Day Raw Stochastic | 2.29% | 2.55% | 24.81% | 100.00% | 69.32% |
| 20-Day Relative Strength | 24.10% | 23.77% | 33.22% | 73.25% | 50.87% |
| Weighted Alpha | -2.54 | +0.73 | -64.48 | +2.20 | -0.46 |
| Today's Opinion | N/A | N/A | 100% Sell | 100% Buy | Hold |
| Previous Opinion | N/A | N/A | 100% Sell | 100% Buy | 16% Buy |
| Last Month's Opinion | N/A | N/A | 100% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 04/09/24 | -8.42% since 04/09/24 | -4.25% since 04/09/24 | +0.55% since 04/25/23 | +1.61% since 04/09/24 |
| Low | 24.43 on 04/16/24 | 24.32 on 04/16/24 | 24.14 on 04/16/24 | 52.63 on 04/26/23 | 13.00 on 04/10/24 |
| High | 26.66 on 04/10/24 | 26.56 on 04/10/24 | 25.79 on 04/11/24 | 52.99 on 05/02/23 | 14.55 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.39% since 03/15/24 | -17.67% since 03/15/24 | -8.22% since 03/15/24 | +3.78% since 03/31/23 | +2.28% since 03/15/24 |
| Low | 24.43 on 04/16/24 | 24.32 on 04/16/24 | 24.14 on 04/16/24 | 50.93 on 04/03/23 | 12.36 on 03/20/24 |
| High | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 27.04 on 03/18/24 | 52.99 on 05/02/23 | 14.55 on 04/15/24 |
| 3-Month | |||||
| %Chg | -19.50% since 01/16/24 | -19.59% since 01/16/24 | -34.53% since 01/16/24 | +2.40% since 02/02/23 | -20.46% since 01/16/24 |
| Low | 24.43 on 04/16/24 | 24.32 on 04/16/24 | 24.14 on 04/16/24 | 50.32 on 03/13/23 | 11.83 on 03/01/24 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 38.40 on 01/23/24 | 52.99 on 05/02/23 | 17.70 on 01/17/24 |
| 6-Month | |||||
| %Chg | -6.51% since 10/16/23 | -7.00% since 10/16/23 | -42.28% since 10/16/23 | +153.06% since 11/02/22 | -2.39% since 10/16/23 |
| Low | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 20.01 on 11/04/22 | 9.53 on 11/16/23 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 44.63 on 10/17/23 | 52.99 on 05/02/23 | 18.20 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,158,193 | 8,119,003 | 3,017,160 | 4,003,395 | 3,847,425 |
| Shares Outstanding, K | 326,589 | 326,589 | 122,400 | 75,550 | 271,519 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 1,605,000,000 | 17,015,600,000 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | 15,420,000 | -150,000,000 | -1,702,060,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 194,740,000 | 326,000,000 | 15,709,820,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | 36,380,000 | -109,000,000 | -1,745,500,000 |
| 60-Month Beta | N/A | N/A | 0.85 | 0.86 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.30 on 02/15/24 | -1.09 on 02/22/23 | -7.48 on 03/01/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/23 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | 0.010 on 03/14/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 189.77 | 0.00 | 6.67 |