Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | I | SATS | IRDM |
| Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Intelsat S.A. | Echostar Corp | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.10 | 24.98 | 0.4199 | 15.54 | 29.14 |
| High | 25.13 | 25.05 | 0.4550 | 15.82 | 29.36 |
| Low | 24.35 | 24.27 | 0.3810 | 15.49 | 28.95 |
| Last | 24.22 | 24.16 | 0.3826 | 15.75 | 29.21 |
| Change | -1.01 | -1.04 | -0.0184 | -0.13 | -0.07 |
| % Change | -4.00% | -4.13% | -4.59% | -0.82% | -0.24% |
| Volume | 184,611 | 437,399 | 12,457,100 | 223,326 | 182,255 |
| 20-Day Average Volume | 1,642,181 | 2,271,323 | 8,406,380 | 1,295,018 | 1,240,679 |
| Previous Close | 25.23 | 25.20 | 0.4010 | 15.88 | 29.28 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 26.10 | 0.9956 | 14.21 | 26.16 |
| 20-Day Raw Stochastic | 6.20% | 7.14% | 4.35% | 91.98% | 92.86% |
| 20-Day Relative Strength | 30.51% | 30.55% | 28.48% | 60.62% | 57.66% |
| Weighted Alpha | -2.78 | +0.49 | -93.23 | +18.91 | -53.46 |
| Today's Opinion | N/A | N/A | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | N/A | N/A | 100% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | N/A | 100% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/18/24 | +0.83% since 04/18/24 | -62.49% since 05/11/20 | +7.83% since 04/18/24 | +11.59% since 04/18/24 |
| Low | 24.26 on 04/19/24 | 24.15 on 04/19/24 | 0.3300 on 05/14/20 | 13.52 on 04/19/24 | 26.25 on 04/19/24 |
| High | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 1.0500 on 05/12/20 | 15.97 on 04/24/24 | 29.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.11% since 03/25/24 | -15.27% since 03/25/24 | -71.87% since 04/17/20 | +15.02% since 03/25/24 | +13.46% since 03/25/24 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 0.3300 on 05/14/20 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
| High | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 1.5400 on 04/30/20 | 15.97 on 04/24/24 | 29.46 on 04/24/24 |
| 3-Month | |||||
| %Chg | -20.92% since 01/25/24 | -21.11% since 01/25/24 | -90.19% since 02/18/20 | +12.38% since 01/25/24 | -19.78% since 01/25/24 |
| Low | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 0.3300 on 05/14/20 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 4.9199 on 02/24/20 | 15.97 on 04/24/24 | 37.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +0.62% since 10/25/23 | -0.16% since 10/25/23 | -95.24% since 11/18/19 | +15.27% since 10/25/23 | -21.28% since 10/25/23 |
| Low | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 0.3300 on 05/14/20 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 7.9700 on 01/10/20 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,239,840 | 8,230,043 | 54,382 | 4,311,722 | 3,555,441 |
| Shares Outstanding, K | 326,589 | 326,589 | 142,138 | 271,519 | 121,429 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 2,061,470,000 | 17,015,600,000 | 790,720,000 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | -913,600,000 | -1,702,060,000 | 15,420,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 516,950,000 | 15,709,820,000 | 203,850,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | -114,960,000 | -1,745,500,000 | 19,650,000 |
| 60-Month Beta | N/A | N/A | 1.38 | 0.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -0.81 on 02/20/20 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/19/20 | 05/13/24 | 04/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.18 | 136.86 |