Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | VIK | XPO | JBHT |
| Company | Landstar System | Old Dominion Freight Line Inc | Viking Holdings Ltd | Xpo Inc | J B Hunt Transport |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 138.69 | 160.16 | 46.53 | 118.96 | 139.15 |
| High | 139.90 | 161.99 | 47.35 | 121.81 | 141.06 |
| Low | 137.16 | 159.65 | 46.06 | 118.96 | 139.07 |
| Last | 137.62 | 160.18 | 46.56 | 120.45 | 139.85 |
| Change | -2.72 | -2.23 | -1.17 | -1.79 | -1.07 |
| % Change | -1.94% | -1.37% | -2.45% | -1.46% | -0.76% |
| Volume | 254,600 | 1,530,700 | 2,807,300 | 1,038,700 | 833,400 |
| 20-Day Average Volume | 341,415 | 1,560,235 | 3,958,065 | 1,353,265 | 929,325 |
| Previous Close | 140.34 | 162.41 | 47.73 | 122.24 | 140.92 |
| Industry | Transportation - Truck | Transportation - Truck | Leisure & Recreation Services | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.91 | 163.50 | 46.17 | 119.37 | 140.89 |
| 20-Day Raw Stochastic | 23.93% | 19.30% | 61.75% | 55.51% | 34.44% |
| 20-Day Relative Strength | 46.31% | 47.85% | 54.74% | 54.80% | 49.03% |
| Weighted Alpha | -26.33 | -13.40 | +42.90 | +10.88 | -16.29 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 40% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 06/06/25 | -0.09% since 06/06/25 | -4.57% since 06/06/25 | +1.67% since 06/06/25 | -0.26% since 06/06/25 |
| Low | 136.15 on 06/12/25 | 159.41 on 06/12/25 | 46.06 on 06/13/25 | 118.63 on 06/12/25 | 138.19 on 06/12/25 |
| High | 144.35 on 06/11/25 | 170.26 on 06/11/25 | 49.19 on 06/09/25 | 124.92 on 06/11/25 | 146.80 on 06/10/25 |
| 1-Month | |||||
| %Chg | -1.85% since 05/13/25 | -6.51% since 05/13/25 | +0.78% since 05/13/25 | -4.40% since 05/13/25 | -5.07% since 05/13/25 |
| Low | 134.99 on 06/02/25 | 157.26 on 06/02/25 | 42.20 on 05/23/25 | 110.78 on 06/02/25 | 135.20 on 06/02/25 |
| High | 145.98 on 05/16/25 | 172.39 on 05/19/25 | 49.26 on 06/06/25 | 128.64 on 05/14/25 | 150.00 on 05/14/25 |
| 3-Month | |||||
| %Chg | -7.65% since 03/13/25 | -1.72% since 03/13/25 | +18.78% since 03/13/25 | +13.50% since 03/13/25 | -6.41% since 03/13/25 |
| Low | 128.99 on 04/09/25 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 122.79 on 04/16/25 |
| High | 153.18 on 04/02/25 | 176.85 on 05/12/25 | 49.26 on 06/06/25 | 129.34 on 05/12/25 | 153.02 on 05/12/25 |
| 6-Month | |||||
| %Chg | -25.72% since 12/13/24 | -20.19% since 12/13/24 | +2.35% since 12/13/24 | -22.94% since 12/13/24 | -22.21% since 12/13/24 |
| Low | 128.99 on 04/09/25 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 122.79 on 04/16/25 |
| High | 186.76 on 12/16/24 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 161.00 on 12/17/24 | 187.51 on 01/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,904,321 | 34,321,292 | 20,593,346 | 14,400,726 | 13,978,558 |
| Shares Outstanding, K | 34,946 | 211,325 | 431,455 | 117,807 | 99,195 |
| Annual Sales | 4,834,060,000 | 5,814,810,000 | 5,333,880,000 | 8,072,000,000 | 12,087,200,000 |
| Annual Net Income | 195,950,000 | 1,186,070,000 | 152,330,000 | 387,000,000 | 570,890,000 |
| Last Quarter Sales | 1,156,100,000 | 1,374,860,000 | 897,060,000 | 1,954,000,000 | 2,921,390,000 |
| Last Quarter Net Income | 29,810,000 | 254,660,000 | -105,470,000 | 69,000,000 | 117,740,000 |
| 60-Month Beta | 0.88 | 1.26 | N/A | 1.92 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/13/25 | 1.19 on 04/23/25 | -0.24 on 05/20/25 | 0.73 on 04/30/25 | 1.17 on 04/15/25 |
| Latest Earnings Date | 07/29/25 | 07/23/25 | 05/20/25 | 08/07/25 | 07/15/25 |
| Most Recent Dividend | 0.400 on 06/05/25 | 0.280 on 06/04/25 | N/A | N/A | 0.440 on 05/09/25 |
| Next Ex-Dividends Date | 06/05/25 | 06/04/25 | N/A | N/A | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 30.41 | 25.46 | 32.07 | 25.57 |