Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 122.30 183.15 130.12 43.71 44.27
High 123.67 186.44 132.28 44.24 45.16
Low 121.36 181.75 130.10 43.12 43.58
Last 122.53 182.42 130.62 43.16 43.73
Change +0.75 -0.40 +1.22 -0.33 -0.26
% Change +0.62% -0.22% +0.94% -0.76% -0.59%
Volume 308,400 599,400 847,300 1,449,000 1,073,900
20-Day Average Volume 346,220 690,615 1,006,975 1,934,810 1,118,825
Previous Close 121.78 182.82 129.40 43.49 43.99
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.30 181.28 129.80 44.03 43.98
20-Day Raw Stochastic 75.24% 58.47% 57.23% 25.98% 49.35%
20-Day Relative Strength 60.98% 59.53% 59.35% 52.31% 51.70%
Weighted Alpha +16.40 +70.60 +35.40 +30.30 +37.20
Today's Opinion 88% Buy 100% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 72% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -0.01% since 07/27/20 -1.55% since 07/27/20 +0.21% since 07/27/20 -2.99% since 07/27/20 -0.24% since 07/27/20
Low 119.51 on 07/31/20 176.99 on 07/30/20 125.54 on 07/31/20 42.54 on 07/31/20 42.50 on 07/28/20
High 126.13 on 07/29/20 186.44 on 08/03/20 132.28 on 08/03/20 44.56 on 07/28/20 45.67 on 07/30/20
1-Month  
%Chg +9.39% since 07/02/20 +6.76% since 07/02/20 +10.45% since 07/02/20 +2.71% since 07/02/20 +3.36% since 07/02/20
Low 111.59 on 07/07/20 171.57 on 07/14/20 118.77 on 07/06/20 41.70 on 07/14/20 41.84 on 07/14/20
High 126.13 on 07/29/20 190.13 on 07/22/20 138.76 on 07/17/20 47.32 on 07/22/20 45.67 on 07/30/20
3-Month  
%Chg +18.83% since 05/01/20 +24.07% since 05/01/20 +29.50% since 05/01/20 +13.82% since 05/01/20 +6.71% since 05/01/20
Low 99.02 on 05/04/20 144.41 on 05/14/20 95.30 on 05/14/20 36.78 on 05/14/20 39.09 on 06/12/20
High 126.13 on 07/29/20 190.13 on 07/22/20 138.76 on 07/17/20 47.32 on 07/22/20 46.95 on 05/29/20
6-Month  
%Chg +10.44% since 02/03/20 +37.61% since 02/03/20 +18.27% since 02/03/20 +15.71% since 02/03/20 +16.52% since 02/03/20
Low 85.30 on 03/23/20 105.80 on 03/16/20 75.29 on 03/16/20 27.54 on 03/16/20 28.99 on 03/16/20
High 126.13 on 07/29/20 190.13 on 07/22/20 138.76 on 07/17/20 47.32 on 07/22/20 46.95 on 05/29/20
Key Statistics  
Market Capitalization, $K 4,672,819 21,563,252 13,652,606 7,385,602 3,039,232
Shares Outstanding, K 38,371 117,948 105,507 169,823 69,097
Annual Sales 4,089,620,000 4,109,110,000 9,165,260,000 4,843,950,000 2,463,700,000
Annual Net Income 227,720,000 615,520,000 516,320,000 309,210,000 166,940,000
Last Quarter Sales 824,350,000 987,360,000 2,145,570,000 1,060,700,000 592,700,000
Last Quarter Net Income 24,250,000 133,180,000 121,700,000 80,190,000 23,060,000
60-Month Beta 1.00 1.07 1.00 1.36 0.83
Per-Share Information  
Most Recent Earnings 0.63 on 07/22/20 1.25 on 07/30/20 1.14 on 07/16/20 0.57 on 07/22/20 0.62 on 07/29/20
Latest Earnings Date 07/22/20 07/30/20 07/16/20 07/22/20 07/29/20
Most Recent Dividend 0.185 on 05/06/20 0.150 on 06/02/20 0.270 on 05/07/20 0.080 on 06/04/20 0.090 on 07/02/20
Next Ex-Dividends Date 08/07/20 09/01/20 08/06/20 06/04/20 07/02/20
Ratios  
Price/Earnings ttm 26.69 36.58 26.50 21.22 19.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar