Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 110.17 184.70 115.00 36.60 36.50
High 111.55 187.56 115.42 37.81 36.88
Low 109.98 184.57 114.25 36.60 36.23
Last 110.56 186.86 114.49 37.76 36.84
Change +0.53 +2.55 +0.04 +1.38 +0.65
% Change +0.48% +1.38% +0.03% +3.79% +1.80%
Volume 253,100 800,400 655,000 2,164,200 438,600
20-Day Average Volume 218,810 1,328,710 617,710 1,182,395 388,500
Previous Close 110.03 184.31 114.45 36.38 36.19
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.00 190.48 115.64 36.93 36.85
20-Day Raw Stochastic 28.30% 40.36% 38.20% 75.43% 50.92%
20-Day Relative Strength 45.09% 51.59% 48.83% 55.07% 52.27%
Weighted Alpha +13.50 +49.70 +24.00 +37.60 +22.80
Today's Opinion 24% Buy 72% Buy 56% Buy 88% Buy 72% Buy
Previous Opinion 24% Buy 72% Buy 56% Buy 56% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.17% since 12/02/19 +0.31% since 12/02/19 +0.15% since 12/02/19 +3.28% since 12/02/19 +1.38% since 12/02/19
Low 108.03 on 12/03/19 179.83 on 12/05/19 111.35 on 12/04/19 35.58 on 12/03/19 35.46 on 12/04/19
High 111.55 on 12/09/19 188.17 on 12/06/19 115.89 on 12/06/19 37.81 on 12/09/19 36.88 on 12/09/19
1-Month  
%Chg -5.28% since 11/08/19 -3.77% since 11/08/19 -4.58% since 11/08/19 -0.11% since 11/08/19 -3.48% since 11/08/19
Low 108.03 on 12/03/19 179.83 on 12/05/19 111.35 on 12/04/19 35.58 on 12/03/19 35.46 on 12/04/19
High 116.97 on 11/11/19 197.25 on 11/12/19 119.57 on 11/11/19 38.47 on 11/15/19 38.17 on 11/11/19
3-Month  
%Chg -2.57% since 09/09/19 +11.89% since 09/09/19 +0.54% since 09/09/19 +1.48% since 09/09/19 +7.69% since 09/09/19
Low 106.63 on 10/03/19 158.21 on 10/03/19 104.91 on 10/08/19 34.14 on 10/08/19 33.53 on 10/04/19
High 119.93 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 39.21 on 10/29/19
6-Month  
%Chg +12.52% since 06/07/19 +37.24% since 06/07/19 +31.01% since 06/07/19 +25.16% since 06/07/19 +26.73% since 06/07/19
Low 98.48 on 06/10/19 136.32 on 06/10/19 85.05 on 06/18/19 29.44 on 06/25/19 28.71 on 07/11/19
High 119.93 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 39.21 on 10/29/19
Key Statistics  
Market Capitalization, $K 4,342,114 14,712,359 12,197,852 6,208,066 2,504,529
Shares Outstanding, K 39,463 79,824 106,578 170,645 69,205
Annual Sales 4,618,960,000 4,043,700,000 8,614,870,000 5,344,070,000 2,457,910,000
Annual Net Income 255,280,000 605,670,000 489,590,000 419,260,000 168,150,000
Last Quarter Sales 1,012,970,000 1,048,460,000 2,363,660,000 1,200,520,000 618,260,000
Last Quarter Net Income 53,260,000 164,100,000 118,410,000 74,620,000 39,040,000
60-Month Beta 1.26 1.51 1.12 1.89 1.20
Per-Share Information  
Most Recent Earnings 1.35 on 10/23/19 2.05 on 10/24/19 1.40 on 10/15/19 0.48 on 10/23/19 0.57 on 10/24/19
Latest Earnings Date 01/29/20 10/24/19 01/20/20 10/23/19 10/24/19
Most Recent Dividend 0.185 on 11/08/19 0.170 on 12/03/19 0.260 on 11/07/19 0.060 on 12/02/19 0.090 on 10/04/19
Next Ex-Dividends Date 11/08/19 12/03/19 11/07/19 12/02/19 01/03/20
Ratios  
Price/Earnings ttm 17.90 23.57 20.15 14.24 14.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar