Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | KNX | WERN |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Werner Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 170.43 | 210.99 | 168.12 | 48.25 | 35.35 |
| High | 173.26 | 218.25 | 168.50 | 49.14 | 35.91 |
| Low | 170.43 | 210.99 | 166.57 | 48.25 | 35.35 |
| Last | 172.01 | 218.27 | 167.09 | 48.97 | 35.65 |
| Change | +0.60 | +6.68 | -0.29 | +0.82 | +0.31 |
| % Change | +0.35% | +3.16% | -0.17% | +1.70% | +0.88% |
| Volume | 49,186 | 422,136 | 359,935 | 633,691 | 112,201 |
| 20-Day Average Volume | 255,072 | 1,087,095 | 958,895 | 2,296,011 | 504,164 |
| Previous Close | 171.41 | 211.59 | 167.38 | 48.15 | 35.34 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.88 | 217.52 | 186.06 | 51.74 | 37.18 |
| 20-Day Raw Stochastic | 26.92% | 50.63% | 18.44% | 32.32% | 21.11% |
| 20-Day Relative Strength | 39.20% | 51.50% | 28.64% | 35.47% | 38.66% |
| Weighted Alpha | -6.05 | +31.76 | -11.60 | -16.18 | -22.40 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/16/24 | -1.31% since 04/16/24 | -8.51% since 04/16/24 | -3.76% since 04/16/24 | -1.29% since 04/16/24 |
| Low | 165.39 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 34.67 on 04/17/24 |
| High | 173.39 on 04/22/24 | 218.25 on 04/23/24 | 172.67 on 04/17/24 | 49.36 on 04/17/24 | 36.23 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.75% since 03/22/24 | -1.34% since 03/22/24 | -14.06% since 03/22/24 | -7.06% since 03/22/24 | -6.76% since 03/22/24 |
| Low | 165.39 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 34.67 on 04/17/24 |
| High | 193.25 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 39.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.70% since 01/23/24 | +10.38% since 01/23/24 | -18.53% since 01/23/24 | -14.32% since 01/23/24 | -13.18% since 01/23/24 |
| Low | 165.39 on 04/17/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 34.67 on 04/17/24 |
| High | 200.43 on 01/24/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 42.41 on 02/12/24 |
| 6-Month | |||||
| %Chg | +2.37% since 10/23/23 | +12.26% since 10/23/23 | -3.05% since 10/23/23 | -2.28% since 10/23/23 | -3.21% since 10/23/23 |
| Low | 161.13 on 10/27/23 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 34.67 on 04/17/24 |
| High | 201.40 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 43.26 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,129,965 | 46,057,640 | 17,290,018 | 7,775,936 | 2,241,015 |
| Shares Outstanding, K | 35,762 | 217,674 | 103,298 | 161,494 | 63,413 |
| Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 3,283,500,000 |
| Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 112,380,000 |
| Last Quarter Sales | 1,207,710,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 821,940,000 |
| Last Quarter Net Income | 57,990,000 | 322,820,000 | 127,490,000 | -10,660,000 | 23,570,000 |
| 60-Month Beta | 0.83 | 1.02 | 1.11 | 0.99 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 01/31/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 0.39 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.330 on 02/09/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.140 on 04/12/24 |
| Next Ex-Dividends Date | 02/09/24 | 03/05/24 | 02/08/24 | 03/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 37.62 | 26.56 | 27.99 | 18.58 |