Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 115.88 195.70 118.09 38.12 99.57
High 116.71 195.70 119.43 38.14 99.98
Low 114.65 195.70 117.88 37.59 96.74
Last 115.28 195.70 118.53 37.89 99.01
Change -0.69 +0.06 +0.35 -0.01 -0.47
% Change -0.59% +0.03% +0.30% -0.03% -0.47%
Volume 204,400 201 534,000 1,307,300 133,400
20-Day Average Volume 289,285 445,135 891,890 1,511,925 341,275
Previous Close 115.97 195.64 118.18 37.90 99.48
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.72 187.62 117.91 37.71 98.04
20-Day Raw Stochastic 41.58% 92.97% 67.59% 61.95% 58.61%
20-Day Relative Strength 52.40% 70.67% 58.89% 55.41% 56.06%
Weighted Alpha +11.30 +53.50 +18.80 +24.90 +70.40
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 96% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.59% since 11/05/19 +1.33% since 11/06/19 -1.13% since 11/05/19 -1.64% since 11/05/19 +3.03% since 11/05/19
Low 114.65 on 11/12/19 191.85 on 11/11/19 117.30 on 11/11/19 37.59 on 11/12/19 95.07 on 11/06/19
High 119.81 on 11/07/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 99.98 on 11/12/19
1-Month  
%Chg +1.10% since 10/11/19 +14.44% since 10/11/19 +7.41% since 10/11/19 +4.90% since 10/11/19 +3.61% since 10/11/19
Low 111.97 on 10/16/19 169.54 on 10/15/19 108.56 on 10/15/19 34.82 on 10/15/19 87.69 on 10/31/19
High 119.93 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 107.00 on 10/29/19
3-Month  
%Chg +7.13% since 08/12/19 +13.92% since 08/13/19 +20.43% since 08/12/19 +16.62% since 08/12/19 +23.53% since 08/12/19
Low 103.72 on 08/28/19 156.92 on 08/28/19 93.65 on 08/15/19 31.26 on 08/28/19 75.72 on 08/28/19
High 119.93 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 107.00 on 10/29/19
6-Month  
%Chg +6.35% since 05/10/19 +37.95% since 05/13/19 +24.69% since 05/10/19 +20.36% since 05/10/19 +48.73% since 05/10/19
Low 94.97 on 05/31/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 56.35 on 06/04/19
High 119.93 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 107.00 on 10/29/19
Key Statistics  
Market Capitalization, $K 4,549,295 15,616,765 12,632,691 6,460,662 2,567,924
Shares Outstanding, K 39,463 79,824 106,578 170,511 25,936
Annual Sales 4,618,960,000 4,043,700,000 8,614,870,000 5,344,070,000 1,653,850,000
Annual Net Income 255,280,000 605,670,000 489,590,000 419,260,000 104,980,000
Last Quarter Sales 1,012,970,000 1,048,460,000 2,363,660,000 1,200,520,000 468,890,000
Last Quarter Net Income 53,260,000 164,100,000 118,410,000 74,620,000 32,970,000
60-Month Beta 1.30 1.53 1.14 1.94 1.11
Per-Share Information  
Most Recent Earnings 1.35 on 10/23/19 2.05 on 10/24/19 1.40 on 10/15/19 0.48 on 10/23/19 1.25 on 10/30/19
Latest Earnings Date 10/23/19 10/24/19 10/15/19 10/23/19 10/30/19
Most Recent Dividend 0.185 on 11/08/19 0.170 on 09/03/19 0.260 on 11/07/19 0.060 on 08/30/19 N/A
Next Ex-Dividends Date 11/08/19 12/03/19 11/07/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 18.89 25.05 20.99 14.92 22.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar