Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 167.51 350.13 185.84 56.50 315.95
High 169.37 358.59 191.40 57.05 321.39
Low 166.81 346.01 185.15 55.70 312.17
Last 167.87 357.01 190.27 56.58 319.07
Change +0.22 +6.59 +4.28 -0.02 +2.92
% Change +0.13% +1.88% +2.30% -0.04% +0.92%
Volume 230,673 445,482 350,759 1,071,773 322,251
20-Day Average Volume 273,869 614,909 472,516 1,309,366 296,316
Previous Close 167.65 350.42 185.99 56.60 316.15
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 174.85 354.15 195.80 58.24 342.94
20-Day Raw Stochastic 2.23% 60.84% 27.31% 16.67% 13.59%
20-Day Relative Strength 44.60% 61.69% 48.94% 51.28% 51.68%
Weighted Alpha +19.47 +76.26 +35.94 +37.03 +80.59
Today's Opinion 48% Buy 100% Buy 72% Buy 88% Buy 80% Buy
Previous Opinion 48% Buy 88% Buy 56% Buy 88% Buy 80% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.40% since 11/24/21 -1.09% since 11/24/21 -5.11% since 11/24/21 -2.65% since 11/24/21 -7.24% since 11/24/21
Low 166.70 on 11/30/21 346.01 on 12/02/21 185.21 on 12/02/21 55.74 on 12/02/21 312.20 on 12/02/21
High 173.77 on 11/29/21 364.83 on 11/29/21 198.84 on 11/29/21 58.45 on 11/29/21 343.59 on 11/29/21
1-Month  
%Chg -6.91% since 11/02/21 +2.31% since 11/02/21 -1.66% since 11/02/21 -1.50% since 11/02/21 -4.52% since 11/02/21
Low 166.70 on 11/30/21 339.52 on 11/05/21 185.21 on 12/02/21 55.74 on 12/02/21 312.20 on 12/02/21
High 188.63 on 11/05/21 364.83 on 11/29/21 202.71 on 11/17/21 60.60 on 11/15/21 365.50 on 11/17/21
3-Month  
%Chg -2.72% since 09/02/21 +18.35% since 09/02/21 +3.86% since 09/02/21 +6.34% since 09/02/21 +29.65% since 09/02/21
Low 154.03 on 10/11/21 279.01 on 10/01/21 163.74 on 10/01/21 47.17 on 10/12/21 232.30 on 10/04/21
High 188.63 on 11/05/21 364.83 on 11/29/21 202.71 on 11/17/21 60.60 on 11/15/21 365.50 on 11/17/21
6-Month  
%Chg +1.20% since 06/02/21 +34.73% since 06/02/21 +11.70% since 06/02/21 +18.75% since 06/02/21 +42.77% since 06/02/21
Low 147.24 on 07/22/21 245.56 on 06/18/21 155.11 on 06/18/21 44.22 on 06/18/21 187.02 on 07/19/21
High 188.63 on 11/05/21 364.83 on 11/29/21 202.71 on 11/17/21 60.60 on 11/15/21 365.50 on 11/17/21
Key Statistics  
Market Capitalization, $K 6,388,974 40,302,156 19,531,552 9,393,166 8,326,440
Shares Outstanding, K 38,109 115,011 105,014 165,957 26,337
Annual Sales 4,136,380,000 4,015,130,000 9,636,570,000 4,673,860,000 1,822,370,000
Annual Net Income 192,110,000 672,680,000 506,040,000 410,000,000 138,340,000
Last Quarter Sales 1,735,010,000 1,400,050,000 3,144,810,000 1,642,450,000 616,220,000
Last Quarter Net Income 98,680,000 286,630,000 199,830,000 206,180,000 79,710,000
60-Month Beta 1.02 1.02 1.07 1.27 1.34
Per-Share Information  
Most Recent Earnings 2.58 on 10/20/21 2.47 on 10/27/21 1.88 on 10/15/21 1.30 on 10/20/21 2.86 on 10/28/21
Latest Earnings Date 01/26/22 10/27/21 01/18/22 01/26/22 10/28/21
Most Recent Dividend 0.250 on 11/08/21 0.200 on 11/30/21 0.300 on 11/04/21 0.100 on 12/02/21 N/A
Next Ex-Dividends Date 11/08/21 11/30/21 11/04/21 12/02/21 N/A
Ratios  
Price/Earnings ttm 18.73 43.90 30.34 14.14 40.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar