Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 171.64 285.11 176.41 56.17 228.52
High 172.14 289.75 179.25 56.43 232.14
Low 168.57 285.00 175.53 54.86 224.85
Last 170.24 287.27 177.91 55.13 227.49
Change +1.88 +0.62 +1.61 -0.88 +0.13
% Change +1.12% +0.22% +0.91% -1.57% +0.06%
Volume 322,800 534,600 463,200 1,510,600 332,900
20-Day Average Volume 312,240 769,110 691,810 2,069,325 391,665
Previous Close 168.36 286.65 176.30 56.01 227.36
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 169.67 298.97 181.00 54.82 238.15
20-Day Raw Stochastic 65.59% 8.29% 30.79% 73.85% 9.41%
20-Day Relative Strength 58.54% 50.01% 51.28% 57.35% 51.55%
Weighted Alpha +4.70 -12.90 -7.30 -1.90 -21.50
Today's Opinion 100% Buy 72% Buy 40% Buy 88% Buy 40% Buy
Previous Opinion 88% Buy 72% Buy 24% Buy 88% Buy 40% Buy
Last Month's Opinion 40% Buy 8% Buy 8% Buy 88% Sell 8% Buy
Performance  
5-Days  
%Chg -0.97% since 12/01/22 -4.53% since 12/01/22 -2.68% since 12/01/22 -2.17% since 12/01/22 -4.32% since 12/01/22
Low 167.48 on 12/06/22 284.01 on 12/06/22 175.53 on 12/08/22 54.73 on 12/06/22 223.54 on 12/06/22
High 173.55 on 12/02/22 305.04 on 12/02/22 183.73 on 12/02/22 57.41 on 12/02/22 241.20 on 12/02/22
1-Month  
%Chg +5.30% since 11/08/22 -0.96% since 11/08/22 +0.03% since 11/08/22 +12.99% since 11/08/22 +2.01% since 11/08/22
Low 156.63 on 11/09/22 280.78 on 11/09/22 170.42 on 11/09/22 47.38 on 11/09/22 212.95 on 11/09/22
High 174.94 on 11/28/22 323.33 on 11/15/22 190.73 on 11/15/22 57.41 on 12/02/22 265.56 on 11/15/22
3-Month  
%Chg +18.54% since 09/08/22 +10.58% since 09/08/22 +4.75% since 09/08/22 +10.81% since 09/08/22 +16.26% since 09/08/22
Low 137.51 on 09/16/22 240.00 on 09/23/22 156.28 on 09/30/22 45.63 on 10/20/22 176.70 on 09/16/22
High 174.94 on 11/28/22 323.33 on 11/15/22 190.73 on 11/15/22 57.41 on 12/02/22 265.56 on 11/15/22
6-Month  
%Chg +15.58% since 06/08/22 +13.15% since 06/08/22 +5.40% since 06/08/22 +15.55% since 06/08/22 +9.52% since 06/08/22
Low 137.15 on 06/21/22 231.70 on 06/17/22 153.92 on 06/17/22 43.53 on 06/17/22 168.03 on 06/22/22
High 174.94 on 11/28/22 323.72 on 08/11/22 197.24 on 08/16/22 57.58 on 08/16/22 265.56 on 11/15/22
Key Statistics  
Market Capitalization, $K 6,048,332 31,669,664 18,253,574 9,000,582 6,016,398
Shares Outstanding, K 35,925 110,482 103,537 160,696 26,462
Annual Sales 6,540,430,000 5,256,330,000 12,168,300,000 5,998,020,000 2,288,700,000
Annual Net Income 381,520,000 1,034,380,000 760,810,000 743,390,000 253,240,000
Last Quarter Sales 1,816,850,000 1,603,690,000 3,838,260,000 1,896,840,000 729,560,000
Last Quarter Net Income 100,220,000 377,400,000 269,380,000 194,800,000 97,890,000
60-Month Beta 0.91 1.06 1.13 1.17 1.42
Per-Share Information  
Most Recent Earnings 2.76 on 10/19/22 3.36 on 10/26/22 2.57 on 10/18/22 1.27 on 10/19/22 3.67 on 10/31/22
Latest Earnings Date 01/25/23 02/01/23 01/17/23 01/25/23 02/01/23
Most Recent Dividend 0.300 on 11/07/22 0.300 on 12/06/22 0.400 on 11/03/22 0.120 on 12/02/22 N/A
Next Ex-Dividends Date 11/07/22 12/06/22 11/03/22 12/02/22 N/A
Ratios  
Price/Earnings ttm 13.98 24.60 18.59 9.85 16.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar