Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 115.01 165.41 116.23 39.76 110.26
High 115.02 166.42 117.61 40.92 113.19
Low 113.16 164.19 115.50 39.63 109.84
Last 114.28 165.94 117.60 40.77 112.07
Change -1.13 -0.56 +1.64 +0.69 +0.60
% Change -0.98% -0.34% +1.41% +1.72% +0.54%
Volume 389,500 776,800 898,300 2,720,700 230,900
20-Day Average Volume 324,510 869,245 784,835 2,124,325 245,505
Previous Close 115.41 166.50 115.96 40.08 111.47
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.84 158.57 108.25 39.25 103.45
20-Day Raw Stochastic 79.81% 78.69% 87.69% 75.43% 92.54%
20-Day Relative Strength 57.77% 62.00% 63.23% 60.80% 64.44%
Weighted Alpha +14.64 +81.72 +31.14 +33.81 +68.89
Today's Opinion 40% Buy 100% Buy 40% Buy 88% Buy 56% Buy
Previous Opinion 40% Buy 100% Buy 24% Buy 88% Buy 40% Buy
Last Month's Opinion 40% Sell 88% Buy 56% Sell 40% Buy 8% Buy
Performance  
5-Days  
%Chg -1.08% since 05/28/20 +0.10% since 05/28/20 -1.08% since 05/28/20 -0.71% since 05/28/20 +2.29% since 05/28/20
Low 113.16 on 06/04/20 164.19 on 06/04/20 115.29 on 06/02/20 39.42 on 06/03/20 107.51 on 05/29/20
High 117.00 on 06/03/20 171.77 on 05/29/20 120.21 on 05/29/20 42.07 on 05/29/20 113.25 on 06/03/20
1-Month  
%Chg +13.29% since 05/04/20 +12.07% since 05/04/20 +17.15% since 05/04/20 +7.71% since 05/04/20 +26.33% since 05/04/20
Low 101.14 on 05/14/20 144.41 on 05/14/20 95.30 on 05/14/20 36.78 on 05/14/20 89.11 on 05/14/20
High 117.61 on 05/27/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 113.92 on 05/27/20
3-Month  
%Chg +8.45% since 03/04/20 +20.81% since 03/04/20 +19.94% since 03/04/20 +23.06% since 03/04/20 +29.89% since 03/04/20
Low 85.30 on 03/23/20 105.80 on 03/16/20 75.29 on 03/16/20 27.54 on 03/16/20 61.46 on 03/16/20
High 117.61 on 05/27/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 113.92 on 05/27/20
6-Month  
%Chg +3.36% since 12/04/19 +36.93% since 12/04/19 +5.20% since 12/04/19 +14.39% since 12/04/19 +28.65% since 12/04/19
Low 85.30 on 03/23/20 105.80 on 03/16/20 75.29 on 03/16/20 27.54 on 03/16/20 61.46 on 03/16/20
High 119.49 on 01/17/20 171.77 on 05/29/20 120.84 on 01/16/20 42.07 on 05/29/20 113.92 on 05/27/20
Key Statistics  
Market Capitalization, $K 4,428,396 19,638,340 12,229,256 6,806,506 2,906,356
Shares Outstanding, K 38,371 117,948 105,461 169,823 26,073
Annual Sales 4,089,620,000 4,109,110,000 9,165,260,000 4,843,950,000 1,786,740,000
Annual Net Income 227,720,000 615,520,000 516,320,000 309,210,000 113,720,000
Last Quarter Sales 928,730,000 987,360,000 2,280,830,000 1,124,800,000 446,400,000
Last Quarter Net Income 40,900,000 133,180,000 104,830,000 65,430,000 28,110,000
60-Month Beta 0.99 1.07 1.00 1.36 1.12
Per-Share Information  
Most Recent Earnings 1.04 on 04/22/20 1.11 on 04/23/20 0.98 on 04/14/20 0.44 on 04/22/20 1.06 on 04/29/20
Latest Earnings Date 07/22/20 07/23/20 07/20/20 07/22/20 07/29/20
Most Recent Dividend 0.185 on 05/06/20 0.150 on 06/02/20 0.270 on 05/07/20 0.080 on 06/04/20 N/A
Next Ex-Dividends Date 05/06/20 06/02/20 05/07/20 06/04/20 N/A
Ratios  
Price/Earnings ttm 22.28 32.36 23.09 19.61 24.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar