Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | HAFN | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 170.43 | 48.25 | 7.45 | ||
| High | 173.41 | 49.48 | 7.61 | ||
| Low | 170.43 | 48.25 | 7.41 | ||
| Last | 172.12 | 49.23 | 7.53 | ||
| Change | +0.71 | +1.08 | +0.09 | ||
| % Change | +0.41% | +2.24% | +1.21% | ||
| Volume | 262,200 | 2,438,300 | 171,200 | ||
| 20-Day Average Volume | 266,070 | 2,389,165 | 133,680 | ||
| Previous Close | 171.41 | 48.15 | 7.44 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 180.84 | 51.76 | 7.35 | ||
| 20-Day Raw Stochastic | 24.16% | 36.10% | 47.83% | ||
| 20-Day Relative Strength | 38.13% | 37.09% | 54.62% | ||
| Weighted Alpha | -6.63 | -15.33 | +41.65 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/16/24 | -3.05% since 04/16/24 | +1.89% since 04/16/24 | ||
| Low | 165.39 on 04/17/24 | 45.79 on 04/17/24 | 7.25 on 04/22/24 | ||
| High | 173.41 on 04/23/24 | 49.48 on 04/23/24 | 7.65 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -7.17% since 03/22/24 | -6.37% since 03/22/24 | +7.42% since 03/22/24 | ||
| Low | 165.39 on 04/17/24 | 45.79 on 04/17/24 | 6.93 on 03/26/24 | ||
| High | 193.25 on 03/28/24 | 55.32 on 03/28/24 | 8.19 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -13.08% since 01/23/24 | -13.69% since 01/23/24 | +2.87% since 01/23/24 | ||
| Low | 165.39 on 04/17/24 | 45.79 on 04/17/24 | 6.75 on 03/21/24 | ||
| High | 200.43 on 01/24/24 | 60.99 on 02/07/24 | 8.19 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +1.91% since 10/23/23 | -1.56% since 10/23/23 | +23.44% since 10/23/23 | ||
| Low | 161.13 on 10/27/23 | 45.79 on 04/17/24 | 5.66 on 12/12/23 | ||
| High | 201.40 on 12/22/23 | 60.99 on 02/07/24 | 8.19 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,129,965 | 7,775,936 | 3,770,741 | ||
| Shares Outstanding, K | 35,762 | 161,494 | 506,820 | ||
| Annual Sales | 5,313,460,000 | 7,141,770,000 | 2,671,706,000 | ||
| Annual Net Income | 264,390,000 | 217,150,000 | 793,275,000 | ||
| Last Quarter Sales | 1,207,710,000 | 1,931,920,000 | 1,164,794,000 | ||
| Last Quarter Net Income | 57,990,000 | -10,660,000 | 176,435,000 | ||
| 60-Month Beta | 0.83 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 01/31/24 | 0.09 on 01/24/24 | N/A | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | N/A | ||
| Most Recent Dividend | 0.330 on 02/09/24 | 0.160 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 02/09/24 | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 27.99 | 0.00 | ||