Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livestock Pure Beta Ipath ETN (LSTK)

Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME CME INDEX/S&P
Open 42.10 105.650 0.000 71.000 423.05
High 42.10 105.750 138.550 71.050 425.90
Low 42.10 104.625 138.550 70.700 420.40
Last 42.10 105.000s 138.550s 70.775s 424.88
Change +0.04 -0.650 -0.200 -0.275 +1.83
% Change +0.10% -0.62% -0.14% -0.39% +0.43%
Volume 1,200 602 0 1,669 N/A
20-Day Average Volume 1,270 2,010 1,268 7,438 0
Previous Close 42.06 105.650 138.750 71.050 423.05
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.18 104.234 137.205 74.349 426.48
20-Day Raw Stochastic 37.81% 58.56% 73.40% 6.70% 46.20%
20-Day Relative Strength 38.45% 48.95% 49.93% 31.86% 56.57%
Weighted Alpha -3.10 -7.98 -9.14 -10.91 +15.25
Today's Opinion N/A 16% Sell 32% Sell 96% Sell 64% Buy
Previous Opinion N/A 16% Sell 16% Sell 96% Sell 64% Buy
Last Month's Opinion N/A 32% Sell 16% Sell 80% Sell 56% Buy
Performance  
5-Days  
%Chg +2.06% since 04/04/18 +0.36% since 08/23/19 +0.87% since 08/23/19 +1.00% since 07/08/19 -1.38% since 03/21/24
Low 41.71 on 04/06/18 104.500 on 08/26/19 137.900 on 08/26/19 69.875 on 07/09/19 419.24 on 03/26/24
High 42.10 on 04/11/18 105.950 on 08/29/19 139.350 on 08/28/19 72.850 on 07/09/19 431.49 on 03/25/24
1-Month  
%Chg -8.14% since 03/08/18 -2.87% since 07/30/19 -3.18% since 07/30/19 -13.00% since 06/14/19 +2.16% since 02/28/24
Low 39.79 on 04/04/18 99.700 on 08/16/19 127.650 on 08/13/19 69.875 on 07/09/19 413.18 on 02/29/24
High 44.25 on 03/15/18 108.925 on 08/01/19 143.350 on 07/31/19 83.300 on 06/18/19 436.92 on 03/14/24
3-Month  
%Chg -6.80% since 01/11/18 -0.05% since 05/30/19 +0.24% since 05/30/19 -30.31% since 04/15/19 +17.03% since 12/28/23
Low 39.79 on 04/04/18 99.700 on 08/16/19 127.650 on 08/13/19 69.875 on 07/09/19 361.84 on 01/03/24
High 46.09 on 02/01/18 109.600 on 07/29/19 143.900 on 07/29/19 102.350 on 04/16/19 436.92 on 03/14/24
6-Month  
%Chg -2.64% since 10/05/17 -9.40% since 02/28/19 -8.61% since 02/28/19 -11.64% since 01/15/19 +3.71% since 09/28/23
Low 39.79 on 04/04/18 99.700 on 08/16/19 127.650 on 08/13/19 69.875 on 07/09/19 349.58 on 12/07/23
High 47.53 on 11/08/17 121.150 on 03/22/19 161.400 on 04/18/19 102.450 on 04/11/19 436.92 on 03/14/24
Key Statistics  
Market Capitalization, $K 573 N/A N/A N/A N/A
Shares Outstanding, K 14 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.13 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar