Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSTK | LEQ19 | GFQ19 | HEN19 | $SGV |
Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
Open | 42.10 | 105.650 | 0.000 | 71.000 | 423.05 |
High | 42.10 | 105.750 | 138.550 | 71.050 | 425.90 |
Low | 42.10 | 104.625 | 138.550 | 70.700 | 420.40 |
Last | 42.10 | 105.000s | 138.550s | 70.775s | 424.88 |
Change | +0.04 | -0.650 | -0.200 | -0.275 | +1.83 |
% Change | +0.10% | -0.62% | -0.14% | -0.39% | +0.43% |
Volume | 1,200 | 602 | 0 | 1,669 | N/A |
20-Day Average Volume | 1,270 | 2,010 | 1,268 | 7,438 | 0 |
Previous Close | 42.06 | 105.650 | 138.750 | 71.050 | 423.05 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 43.18 | 104.234 | 137.205 | 74.349 | 426.48 |
20-Day Raw Stochastic | 37.81% | 58.56% | 73.40% | 6.70% | 46.20% |
20-Day Relative Strength | 38.45% | 48.95% | 49.93% | 31.86% | 56.57% |
Weighted Alpha | -3.10 | -7.98 | -9.14 | -10.91 | +15.25 |
Today's Opinion | N/A | 16% Sell | 32% Sell | 96% Sell | 64% Buy |
Previous Opinion | N/A | 16% Sell | 16% Sell | 96% Sell | 64% Buy |
Last Month's Opinion | N/A | 32% Sell | 16% Sell | 80% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/04/18 | +0.36% since 08/23/19 | +0.87% since 08/23/19 | +1.00% since 07/08/19 | -1.38% since 03/21/24 |
Low | 41.71 on 04/06/18 | 104.500 on 08/26/19 | 137.900 on 08/26/19 | 69.875 on 07/09/19 | 419.24 on 03/26/24 |
High | 42.10 on 04/11/18 | 105.950 on 08/29/19 | 139.350 on 08/28/19 | 72.850 on 07/09/19 | 431.49 on 03/25/24 |
1-Month | |||||
%Chg | -8.14% since 03/08/18 | -2.87% since 07/30/19 | -3.18% since 07/30/19 | -13.00% since 06/14/19 | +2.16% since 02/28/24 |
Low | 39.79 on 04/04/18 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 69.875 on 07/09/19 | 413.18 on 02/29/24 |
High | 44.25 on 03/15/18 | 108.925 on 08/01/19 | 143.350 on 07/31/19 | 83.300 on 06/18/19 | 436.92 on 03/14/24 |
3-Month | |||||
%Chg | -6.80% since 01/11/18 | -0.05% since 05/30/19 | +0.24% since 05/30/19 | -30.31% since 04/15/19 | +17.03% since 12/28/23 |
Low | 39.79 on 04/04/18 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 69.875 on 07/09/19 | 361.84 on 01/03/24 |
High | 46.09 on 02/01/18 | 109.600 on 07/29/19 | 143.900 on 07/29/19 | 102.350 on 04/16/19 | 436.92 on 03/14/24 |
6-Month | |||||
%Chg | -2.64% since 10/05/17 | -9.40% since 02/28/19 | -8.61% since 02/28/19 | -11.64% since 01/15/19 | +3.71% since 09/28/23 |
Low | 39.79 on 04/04/18 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 69.875 on 07/09/19 | 349.58 on 12/07/23 |
High | 47.53 on 11/08/17 | 121.150 on 03/22/19 | 161.400 on 04/18/19 | 102.450 on 04/11/19 | 436.92 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |