Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | META | PLTR | ANET | SPOT |
| Company | Lightspeed Commerce Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.43 | 662.49 | 179.66 | 128.68 | 571.10 |
| High | 11.43 | 662.49 | 179.66 | 128.68 | 571.10 |
| Low | 11.43 | 662.49 | 179.66 | 128.68 | 571.10 |
| Latest | 11.51 | 658.20 | 181.29 | 128.26 | 581.00 |
| Change | -0.03 | -8.60 | -0.20 | -0.85 | +8.65 |
| % Change | -0.26% | -1.29% | -0.11% | -0.66% | +1.51% |
| Volume | 1,590 | 123,907 | 463,332 | 16,162 | 91,554 |
| 20-Day Average Volume | 452,090 | 18,153,895 | 43,150,832 | 7,988,558 | 1,870,313 |
| Previous Close | 11.54 | 666.80 | 181.49 | 129.11 | 572.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 627.58 | 171.55 | 127.39 | 599.06 |
| 20-Day Raw Stochastic | 28.20% | 85.10% | 70.76% | 64.14% | 18.68% |
| 20-Day Relative Strength | 47.28 | 51.07 | 52.65 | 44.43 | 35.27 |
| Weighted Alpha | -23.20 | +4.00 | +103.53 | +19.64 | +4.79 |
| Today's Opinion | 40% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 32% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/02/25 | +2.38% since 12/02/25 | +5.26% since 12/02/25 | +1.15% since 12/02/25 | -0.99% since 12/02/25 |
| Low | 11.12 on 12/03/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 11.83 on 12/08/25 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 576.79 on 12/05/25 |
| 1-Month | |||||
| %Chg | -12.68% since 11/07/25 | +6.56% since 11/07/25 | +0.97% since 11/07/25 | -4.43% since 11/07/25 | -7.43% since 11/07/25 |
| Low | 10.68 on 11/24/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 13.72 on 11/10/25 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -5.77% since 09/09/25 | -13.48% since 09/09/25 | +10.66% since 09/09/25 | -9.32% since 09/09/25 | -20.59% since 09/09/25 |
| Low | 10.68 on 11/24/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 13.72 on 11/10/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -2.06% since 06/09/25 | -4.55% since 06/09/25 | +36.04% since 06/09/25 | +32.93% since 06/09/25 | -18.31% since 06/09/25 |
| Low | 10.68 on 11/24/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 14.34 on 07/31/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,255 | 1,680,688,128 | 432,569,792 | 162,586,288 | 117,843,424 |
| Shares Outstanding, K | 135,984 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 1,076,830,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -667,200,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 318,960,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -32,700,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 2.16 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/06/25 | 10/29/25 | 02/02/26 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 289.75 | 23.35 | 534.59 | 50.23 | 88.83 |