Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSI | AMT | PLD | CCI | PSA |
Company | Life Storage | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 135.00 | 171.75 | 102.01 | 94.81 | 259.26 |
High | 139.20 | 173.14 | 103.94 | 95.07 | 260.95 |
Low | 132.94 | 171.28 | 101.64 | 93.64 | 257.72 |
Last | 133.10 | 172.83 | 103.48 | 93.92 | 259.08 |
Change | -1.02 | -0.52 | +0.30 | -1.52 | -3.09 |
% Change | -0.76% | -0.30% | +0.29% | -1.59% | -1.18% |
Volume | 7,208,600 | 806,761 | 1,768,364 | 1,146,872 | 257,629 |
20-Day Average Volume | 1,028,700 | 2,651,836 | 4,418,005 | 2,924,581 | 606,273 |
Previous Close | 134.12 | 173.35 | 103.18 | 95.44 | 262.17 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.29 | 181.69 | 116.62 | 98.15 | 273.16 |
20-Day Raw Stochastic | 46.54% | 8.41% | 6.95% | 9.72% | 6.06% |
20-Day Relative Strength | 50.80% | 32.80% | 23.83% | 33.31% | 36.57% |
Weighted Alpha | +24.60 | -16.72 | -22.21 | -23.67 | -13.04 |
Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 16% Buy | 40% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.95% since 07/12/23 | +1.17% since 04/18/24 | -0.98% since 04/18/24 | -0.56% since 04/18/24 | -0.36% since 04/18/24 |
Low | 132.94 on 07/19/23 | 170.69 on 04/19/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 140.99 on 07/17/23 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | +2.56% since 06/16/23 | -11.54% since 03/25/24 | -18.46% since 03/25/24 | -9.35% since 03/25/24 | -5.96% since 03/25/24 |
Low | 126.23 on 06/26/23 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 140.99 on 07/17/23 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -1.20% since 04/19/23 | -13.59% since 01/25/24 | -17.86% since 01/25/24 | -15.31% since 01/25/24 | -11.09% since 01/25/24 |
Low | 124.86 on 06/01/23 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 140.99 on 07/17/23 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +31.68% since 01/19/23 | +6.84% since 10/25/23 | +4.99% since 10/25/23 | +7.55% since 10/25/23 | +8.97% since 10/25/23 |
Low | 99.74 on 01/20/23 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
High | 146.66 on 04/12/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,325,478 | 80,842,120 | 95,446,448 | 41,470,592 | 46,060,912 |
Shares Outstanding, K | 85,090 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 1,038,170,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 358,130,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 273,600,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | 81,610,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 0.65 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 05/02/23 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 08/02/23 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.900 on 07/12/23 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/12/23 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 20.02 | 17.65 | 18.49 | 12.97 | 15.53 |