Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSI | AMT | CCI | PLD | PSA |
Company | Life Storage | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 135.00 | 198.37 | 105.90 | 129.41 | 290.70 |
High | 139.20 | 198.37 | 106.52 | 130.37 | 291.33 |
Low | 132.94 | 196.01 | 105.25 | 129.10 | 287.90 |
Last | 133.10 | 197.47 | 105.84 | 130.21 | 290.35 |
Change | -1.02 | +0.09 | +0.25 | +1.35 | +2.25 |
% Change | -0.76% | +0.05% | +0.24% | +1.05% | +0.78% |
Volume | 7,208,600 | 939,050 | 837,975 | 1,128,783 | 350,907 |
20-Day Average Volume | 1,028,700 | 2,184,259 | 2,415,406 | 2,793,677 | 733,731 |
Previous Close | 134.12 | 197.38 | 105.59 | 128.86 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.29 | 199.96 | 107.71 | 130.88 | 283.35 |
20-Day Raw Stochastic | 46.54% | 30.12% | 32.15% | 44.67% | 74.91% |
20-Day Relative Strength | 50.80% | 49.16% | 47.12% | 49.31% | 55.39% |
Weighted Alpha | +24.60 | -0.50 | -15.90 | +6.80 | -0.50 |
Today's Opinion | 88% Buy | 32% Buy | 8% Sell | 56% Buy | 80% Buy |
Previous Opinion | 100% Buy | 32% Buy | 8% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.95% since 07/12/23 | +1.57% since 03/21/24 | +2.31% since 03/21/24 | -0.03% since 03/21/24 | +2.93% since 03/21/24 |
Low | 132.94 on 07/19/23 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 274.98 on 03/26/24 |
High | 140.99 on 07/17/23 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.37 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +2.56% since 06/16/23 | +1.67% since 02/28/24 | -2.32% since 02/28/24 | -3.09% since 02/28/24 | +3.51% since 02/28/24 |
Low | 126.23 on 06/26/23 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 274.95 on 03/15/24 |
High | 140.99 on 07/17/23 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | -1.20% since 04/19/23 | -9.29% since 12/28/23 | -8.66% since 12/28/23 | -3.95% since 12/28/23 | -5.74% since 12/28/23 |
Low | 124.86 on 06/01/23 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 124.67 on 01/18/24 | 272.03 on 02/13/24 |
High | 140.99 on 07/17/23 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 135.76 on 03/11/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +31.68% since 01/19/23 | +21.36% since 09/28/23 | +15.17% since 09/28/23 | +15.80% since 09/28/23 | +9.78% since 09/28/23 |
Low | 99.74 on 01/20/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 146.66 on 04/12/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,325,478 | 92,048,560 | 45,880,964 | 119,201,680 | 50,616,576 |
Shares Outstanding, K | 85,090 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 1,038,170,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 358,130,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 273,600,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
Last Quarter Net Income | 81,610,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
60-Month Beta | 0.65 | 0.68 | 0.74 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 05/02/23 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 08/02/23 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.900 on 07/12/23 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/12/23 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 20.02 | 19.67 | 13.50 | 22.31 | 16.30 |