Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lake Shore Gold Corp (LSG)

Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.44 35.71 16.37 118.69 58.38
High 1.51 35.71 16.37 118.69 58.38
Low 1.42 35.71 16.37 118.69 58.38
Last 1.47 35.71 16.37 118.69 58.38
Change +0.01 +0.46 +0.16 +1.40 +0.53
% Change +0.68% +1.30% +0.99% +1.19% +0.92%
Volume 915,300 52,538 155,735 124 4,455
20-Day Average Volume 1,194,835 15,754,267 21,098,336 897,746 3,177,908
Previous Close 1.46 35.25 16.21 117.29 57.85
Industry Mining - Gold Mining - Misc Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.49 34.06 15.69 114.09 55.07
20-Day Raw Stochastic 44.74% 100.00% 100.00% 92.50% 100.00%
20-Day Relative Strength 55.65% 56.93% 58.90% 59.91% 67.75%
Weighted Alpha +99.90 -24.43 -8.96 -17.21 +20.70
Today's Opinion N/A 40% Sell 8% Buy 8% Sell 88% Buy
Previous Opinion N/A 40% Sell 8% Buy 8% Sell 88% Buy
Last Month's Opinion N/A 100% Sell 100% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg -5.16% since 03/24/16 +3.42% since 03/21/24 +3.54% since 03/21/24 +1.77% since 03/21/24 +3.53% since 03/21/24
Low 1.42 on 04/01/16 33.77 on 03/22/24 15.49 on 03/22/24 113.66 on 03/26/24 55.64 on 03/22/24
High 1.61 on 03/29/16 35.71 on 03/28/24 16.37 on 03/28/24 118.69 on 03/28/24 58.38 on 03/28/24
1-Month  
%Chg +13.95% since 03/01/16 +19.55% since 02/28/24 +14.24% since 02/28/24 +13.08% since 02/28/24 +21.57% since 02/28/24
Low 1.29 on 03/02/16 30.51 on 02/29/24 14.56 on 03/01/24 104.67 on 02/29/24 47.73 on 03/01/24
High 1.68 on 03/22/16 35.71 on 03/28/24 16.37 on 03/28/24 119.82 on 03/21/24 58.38 on 03/28/24
3-Month  
%Chg +81.48% since 12/31/15 -14.36% since 12/28/23 -9.51% since 12/28/23 +6.72% since 12/28/23 +6.18% since 12/28/23
Low 0.78 on 01/20/16 29.42 on 02/28/24 13.76 on 02/14/24 103.64 on 02/28/24 44.37 on 02/14/24
High 1.68 on 03/22/16 41.74 on 01/02/24 18.23 on 01/02/24 119.82 on 03/21/24 58.38 on 03/28/24
6-Month  
%Chg +79.27% since 10/01/15 -3.56% since 09/28/23 +12.43% since 09/28/23 -11.31% since 09/28/23 +28.05% since 09/28/23
Low 0.70 on 12/02/15 29.42 on 02/28/24 13.76 on 02/14/24 102.29 on 12/12/23 43.22 on 10/04/23
High 1.68 on 03/22/16 42.81 on 12/22/23 18.55 on 12/22/23 142.60 on 10/18/23 58.38 on 03/28/24
Key Statistics  
Market Capitalization, $K 676,310 40,635,744 28,457,788 22,540,208 28,809,358
Shares Outstanding, K 463,220 1,152,787 1,755,570 192,175 498,001
Annual Sales 212,630,000 11,812,000,000 11,397,000,000 1,219,000,000 6,626,910,000
Annual Net Income 6,830,000 -2,494,000,000 1,272,000,000 -466,400,000 1,941,310,000
Last Quarter Sales 46,260,000 3,957,000,000 3,059,000,000 303,300,000 1,756,640,000
Last Quarter Net Income -3,340,000 -3,158,000,000 479,000,000 -982,500,000 -381,010,000
60-Month Beta 0.27 0.49 0.57 0.70 1.03
Per-Share Information  
Most Recent Earnings N/A 0.50 on 02/22/24 0.27 on 02/14/24 0.90 on 03/05/24 0.57 on 02/15/24
Latest Earnings Date 05/04/16 04/25/24 05/01/24 05/07/24 04/25/24
Most Recent Dividend N/A 0.250 on 03/04/24 0.201 on 02/28/24 0.340 on 12/06/23 0.400 on 02/29/24
Next Ex-Dividends Date N/A 03/04/24 02/28/24 12/06/23 05/30/24
Ratios  
Price/Earnings ttm 0.00 21.38 18.48 32.06 25.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar