Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSG | NEM | GOLD | FNV | AEM |
Company | Lake Shore Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.44 | 35.71 | 16.37 | 118.69 | 58.38 |
High | 1.51 | 35.71 | 16.37 | 118.69 | 58.38 |
Low | 1.42 | 35.71 | 16.37 | 118.69 | 58.38 |
Last | 1.47 | 35.71 | 16.37 | 118.69 | 58.38 |
Change | +0.01 | +0.46 | +0.16 | +1.40 | +0.53 |
% Change | +0.68% | +1.30% | +0.99% | +1.19% | +0.92% |
Volume | 915,300 | 52,538 | 155,735 | 124 | 4,455 |
20-Day Average Volume | 1,194,835 | 15,754,267 | 21,098,336 | 897,746 | 3,177,908 |
Previous Close | 1.46 | 35.25 | 16.21 | 117.29 | 57.85 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.49 | 34.06 | 15.69 | 114.09 | 55.07 |
20-Day Raw Stochastic | 44.74% | 100.00% | 100.00% | 92.50% | 100.00% |
20-Day Relative Strength | 55.65% | 56.93% | 58.90% | 59.91% | 67.75% |
Weighted Alpha | +99.90 | -24.43 | -8.96 | -17.21 | +20.70 |
Today's Opinion | N/A | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
Previous Opinion | N/A | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.16% since 03/24/16 | +3.42% since 03/21/24 | +3.54% since 03/21/24 | +1.77% since 03/21/24 | +3.53% since 03/21/24 |
Low | 1.42 on 04/01/16 | 33.77 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 |
High | 1.61 on 03/29/16 | 35.71 on 03/28/24 | 16.37 on 03/28/24 | 118.69 on 03/28/24 | 58.38 on 03/28/24 |
1-Month | |||||
%Chg | +13.95% since 03/01/16 | +19.55% since 02/28/24 | +14.24% since 02/28/24 | +13.08% since 02/28/24 | +21.57% since 02/28/24 |
Low | 1.29 on 03/02/16 | 30.51 on 02/29/24 | 14.56 on 03/01/24 | 104.67 on 02/29/24 | 47.73 on 03/01/24 |
High | 1.68 on 03/22/16 | 35.71 on 03/28/24 | 16.37 on 03/28/24 | 119.82 on 03/21/24 | 58.38 on 03/28/24 |
3-Month | |||||
%Chg | +81.48% since 12/31/15 | -14.36% since 12/28/23 | -9.51% since 12/28/23 | +6.72% since 12/28/23 | +6.18% since 12/28/23 |
Low | 0.78 on 01/20/16 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 1.68 on 03/22/16 | 41.74 on 01/02/24 | 18.23 on 01/02/24 | 119.82 on 03/21/24 | 58.38 on 03/28/24 |
6-Month | |||||
%Chg | +79.27% since 10/01/15 | -3.56% since 09/28/23 | +12.43% since 09/28/23 | -11.31% since 09/28/23 | +28.05% since 09/28/23 |
Low | 0.70 on 12/02/15 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 43.22 on 10/04/23 |
High | 1.68 on 03/22/16 | 42.81 on 12/22/23 | 18.55 on 12/22/23 | 142.60 on 10/18/23 | 58.38 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 676,310 | 40,635,744 | 28,457,788 | 22,540,208 | 28,809,358 |
Shares Outstanding, K | 463,220 | 1,152,787 | 1,755,570 | 192,175 | 498,001 |
Annual Sales | 212,630,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | 6,830,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 46,260,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
Last Quarter Net Income | -3,340,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
60-Month Beta | 0.27 | 0.49 | 0.57 | 0.70 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
Latest Earnings Date | 05/04/16 | 04/25/24 | 05/01/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.38 | 18.48 | 32.06 | 25.14 |