Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSG | GOLD | FNV | AEM | KL |
| Company | Lake Shore Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.44 | 16.54 | 118.93 | 63.87 | 38.98 |
| High | 1.51 | 16.86 | 120.38 | 64.70 | 39.52 |
| Low | 1.42 | 16.43 | 117.74 | 63.26 | 38.38 |
| Last | 1.47 | 16.77 | 120.00 | 64.47 | 38.92 |
| Change | +0.01 | +0.25 | +0.99 | +0.78 | -0.09 |
| % Change | +0.68% | +1.51% | +0.83% | +1.22% | -0.23% |
| Volume | 915,300 | 18,877,656 | 202,791 | 1,974,617 | 2,332,000 |
| 20-Day Average Volume | 1,194,835 | 29,955,412 | 680,472 | 3,809,836 | 1,863,525 |
| Previous Close | 1.46 | 16.52 | 119.01 | 63.69 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 17.20 | 119.92 | 62.02 | 39.34 |
| 20-Day Raw Stochastic | 44.74% | 25.09% | 59.48% | 99.69% | 42.98% |
| 20-Day Relative Strength | 55.65% | 52.40% | 54.89% | 68.59% | 47.15% |
| Weighted Alpha | +99.90 | -6.90 | -17.40 | +27.82 | -0.90 |
| Today's Opinion | N/A | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/24/16 | -0.97% since 04/18/24 | -1.43% since 04/18/24 | +1.89% since 04/18/24 | +2.96% since 02/01/22 |
| Low | 1.42 on 04/01/16 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 1.61 on 03/29/16 | 17.24 on 04/19/24 | 122.17 on 04/19/24 | 64.69 on 04/25/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +13.95% since 03/01/16 | +8.00% since 03/25/24 | +4.41% since 03/25/24 | +15.46% since 03/25/24 | -1.44% since 01/07/22 |
| Low | 1.29 on 03/02/16 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 35.80 on 01/28/22 |
| High | 1.68 on 03/22/16 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.69 on 04/25/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +81.48% since 12/31/15 | +7.86% since 01/25/24 | +9.78% since 01/25/24 | +29.94% since 01/25/24 | -7.40% since 11/08/21 |
| Low | 0.78 on 01/20/16 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 1.68 on 03/22/16 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.69 on 04/25/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +79.27% since 10/01/15 | +1.42% since 10/25/23 | -12.77% since 10/25/23 | +32.49% since 10/25/23 | -5.12% since 08/06/21 |
| Low | 0.70 on 12/02/15 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 1.68 on 03/22/16 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 64.69 on 04/25/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,310 | 29,003,108 | 22,886,458 | 31,756,088 | 10,263,632 |
| Shares Outstanding, K | 463,220 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 212,630,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | 6,830,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 46,260,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -3,340,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 0.27 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/04/16 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 33.61 | 28.22 | 11.34 |