Laird Superfood Inc (LSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSF | MDLZ | KHC | SYY | GIS |
| Company | Laird Superfood Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.28 | 66.66 | 37.15 | 75.75 | 69.00 |
| High | 2.38 | 66.95 | 37.29 | 75.98 | 69.26 |
| Low | 2.22 | 66.55 | 37.00 | 75.62 | 68.57 |
| Last | 2.34 | 66.82 | 36.95 | 75.71 | 68.97 |
| Change | +0.06 | +0.31 | +0.05 | +0.27 | +0.46 |
| % Change | +2.63% | +0.47% | +0.14% | +0.36% | +0.67% |
| Volume | 6,164 | 817,712 | 1,086,675 | 182,107 | 753,916 |
| 20-Day Average Volume | 274,129 | 8,213,879 | 6,826,897 | 2,366,155 | 4,245,739 |
| Previous Close | 2.28 | 66.51 | 36.90 | 75.44 | 68.51 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 68.47 | 36.70 | 78.40 | 69.00 |
| 20-Day Raw Stochastic | 9.32% | 18.30% | 73.01% | 13.56% | 67.47% |
| 20-Day Relative Strength | 53.08% | 33.77% | 57.24% | 37.72% | 55.81% |
| Weighted Alpha | -43.86 | -9.23 | -1.07 | +1.82 | -14.73 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 04/11/24 | -0.29% since 04/11/24 | +1.30% since 04/11/24 | -1.14% since 04/11/24 | +3.25% since 04/11/24 |
| Low | 2.11 on 04/16/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 2.60 on 04/12/24 | 67.38 on 04/15/24 | 37.29 on 04/18/24 | 76.49 on 04/17/24 | 69.25 on 04/18/24 |
| 1-Month | |||||
| %Chg | -13.62% since 03/18/24 | -6.63% since 03/18/24 | +6.11% since 03/18/24 | -6.15% since 03/18/24 | +2.13% since 03/18/24 |
| Low | 2.11 on 04/16/24 | 65.21 on 04/15/24 | 34.82 on 03/19/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 3.29 on 03/26/24 | 72.70 on 03/22/24 | 37.70 on 04/04/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | +146.67% since 01/18/24 | -8.68% since 01/18/24 | +0.12% since 01/18/24 | +0.66% since 01/18/24 | +9.27% since 01/18/24 |
| Low | 0.71 on 02/26/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 3.48 on 03/18/24 | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +152.56% since 10/18/23 | +3.80% since 10/18/23 | +16.78% since 10/18/23 | +16.14% since 10/18/23 | +9.46% since 10/18/23 |
| Low | 0.71 on 02/26/24 | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 3.48 on 03/18/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,839 | 89,554,192 | 44,857,040 | 37,556,296 | 38,906,832 |
| Shares Outstanding, K | 9,579 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 34,220,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -10,160,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 9,210,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 140,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 1.92 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/12/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 12.32 | 18.05 | 14.65 |