Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | HHH | JOE | GRBK | LGIH |
| Company | Landsea Homes Corp | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.43 | 73.28 | 57.23 | 75.90 | 104.60 |
| High | 11.81 | 73.45 | 57.78 | 77.51 | 107.61 |
| Low | 11.38 | 72.32 | 56.52 | 74.10 | 104.53 |
| Last | 11.63 | 72.87 | 56.76 | 74.12 | 104.80 |
| Change | +0.23 | -0.29 | -0.40 | -1.17 | +0.85 |
| % Change | +2.02% | -0.40% | -0.70% | -1.55% | +0.82% |
| Volume | 99,400 | 229,100 | 130,900 | 439,000 | 108,400 |
| 20-Day Average Volume | 182,240 | 268,055 | 123,005 | 312,785 | 132,580 |
| Previous Close | 11.40 | 73.16 | 57.16 | 75.29 | 103.95 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 72.94 | 58.28 | 74.31 | 105.13 |
| 20-Day Raw Stochastic | 52.54% | 55.71% | 14.29% | 49.64% | 42.78% |
| 20-Day Relative Strength | 53.32% | 53.63% | 45.04% | 55.30% | 51.22% |
| Weighted Alpha | +32.99 | -3.37 | -1.97 | +69.41 | -13.47 |
| Today's Opinion | 56% Buy | 56% Buy | 32% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 32% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 08/29/24 | -2.62% since 08/29/24 | -2.64% since 08/29/24 | -4.73% since 08/29/24 | -1.74% since 08/29/24 |
| Low | 11.32 on 09/04/24 | 72.32 on 09/06/24 | 56.52 on 09/06/24 | 73.82 on 09/04/24 | 102.58 on 09/04/24 |
| High | 12.06 on 08/30/24 | 75.68 on 08/30/24 | 59.48 on 08/30/24 | 79.41 on 09/03/24 | 108.46 on 09/03/24 |
| 1-Month | |||||
| %Chg | +1.84% since 08/06/24 | +16.84% since 08/06/24 | -0.91% since 08/06/24 | +5.87% since 08/06/24 | +2.74% since 08/06/24 |
| Low | 10.36 on 08/14/24 | 66.19 on 08/07/24 | 56.07 on 08/12/24 | 66.75 on 08/07/24 | 96.45 on 08/07/24 |
| High | 12.78 on 08/26/24 | 75.90 on 08/28/24 | 60.90 on 08/26/24 | 81.06 on 08/26/24 | 114.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.65% since 06/06/24 | +8.70% since 06/06/24 | +1.59% since 06/06/24 | +34.59% since 06/06/24 | +9.18% since 06/06/24 |
| Low | 8.28 on 07/10/24 | 59.83 on 08/05/24 | 51.66 on 06/26/24 | 53.00 on 06/10/24 | 84.00 on 07/05/24 |
| High | 13.72 on 08/01/24 | 75.90 on 08/28/24 | 64.69 on 07/26/24 | 81.06 on 08/26/24 | 120.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | -6.21% since 03/06/24 | -2.98% since 03/06/24 | +9.39% since 03/06/24 | +42.40% since 03/06/24 | -6.02% since 03/06/24 |
| Low | 8.28 on 07/10/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 51.50 on 03/11/24 | 84.00 on 07/05/24 |
| High | 14.91 on 03/28/24 | 76.32 on 03/07/24 | 64.69 on 07/26/24 | 81.06 on 08/26/24 | 120.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,762 | 3,662,373 | 3,314,670 | 3,330,285 | 2,469,821 |
| Shares Outstanding, K | 36,179 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 1,209,950,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 29,240,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 431,140,000 | 317,410,000 | 111,610,000 | 560,630,000 | 602,500,000 |
| Last Quarter Net Income | 2,890,000 | 21,820,000 | 24,520,000 | 105,360,000 | 58,570,000 |
| 60-Month Beta | 1.11 | 1.45 | 1.26 | 1.80 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/01/24 | 0.42 on 07/26/24 | 0.42 on 07/24/24 | 2.32 on 07/31/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 08/01/24 | 07/26/24 | 10/23/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 0.00 | 46.52 | 10.18 | 12.73 |